Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 89,05 | 120.0 |
| 21:57:25 | 89,03 | 100.0 |
| 21:57:24 | 89,03 | 100.0 |
| 21:57:24 | 89,03 | 216.0 |
| 21:57:24 | 89,03 | 100.0 |
| 21:57:24 | 89,03 | 200.0 |
| 21:57:24 | 89,03 | 200.0 |
| 21:57:24 | 89,03 | 214.0 |
| 21:57:24 | 89,03 | 106.0 |
| 21:57:24 | 89,03 | 127.0 |
| 21:57:24 | 89,03 | 117.0 |
| 21:57:24 | 89,03 | 106.0 |
| 21:57:24 | 89,03 | 100.0 |
| 21:57:24 | 89,03 | 133.0 |
| 21:57:24 | 89,03 | 148.0 |
| 21:57:22 | 89,04 | 200.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 500.0 |
| 21:57:22 | 89,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 89,03 | 100.0 |
| 21:57:22 | 89,04 | 458.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 200.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 800.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 100.0 |
| 21:57:22 | 89,04 | 101.0 |
| 21:57:22 | 89,04 | 200.0 |
| 21:57:20 | 89,06 | 100.0 |
| 21:57:10 | 89,07 | 100.0 |
| 21:57:05 | 89,06 | 100.0 |
| 21:57:01 | 89,06 | 127.0 |
| 21:57:01 | 89,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 89,06 | 100.0 |
| 21:57:01 | 89,06 | 100.0 |
| 21:57:00 | 89,07 | 200.0 |
| 21:57:00 | 89,07 | 100.0 |
| 21:57:00 | 89,07 | 100.0 |
| 21:57:00 | 89,07 | 100.0 |
| 21:56:57 | 89,05 | 106.0 |
| 21:56:57 | 89,05 | 100.0 |
| 21:56:57 | 89,06 | 100.0 |
| 21:56:57 | 89,06 | 270.0 |
| 21:56:56 | 89,06 | 100.0 |
| 21:56:56 | 89,06 | 100.0 |
| 21:56:49 | 89,07 | 100.0 |
| 21:56:49 | 89,07 | 238.0 |
| 21:56:47 | 89,06 | 106.0 |
| 21:56:47 | 89,06 | 100.0 |
| 21:56:35 | 89,06 | 100.0 |
| 21:56:35 | 89,06 | 200.0 |
| 21:56:33 | 89,03 | 427.0 |
| 21:56:33 | 89,03 | 100.0 |
