Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 88,98 | 200.0 |
| 21:59:14 | 88,98 | 200.0 |
| 21:59:14 | 88,98 | 754.0 |
| 21:59:14 | 88,98 | 245.0 |
| 21:59:14 | 88,98 | 100.0 |
| 21:59:14 | 88,98 | 200.0 |
| 21:59:14 | 88,98 | 200.0 |
| 21:59:14 | 88,98 | 319.0 |
| 21:59:12 | 88,98 | 145.0 |
| 21:59:12 | 88,98 | 100.0 |
| 21:59:12 | 88,98 | 500.0 |
| 21:59:12 | 88,98 | 100.0 |
| 21:59:10 | 88,99 | 200.0 |
| 21:59:09 | 89,00 | 100.0 |
| 21:59:08 | 89,00 | 100.0 |
| 21:59:08 | 89,00 | 200.0 |
| 21:59:08 | 89,00 | 100.0 |
| 21:59:08 | 89,00 | 200.0 |
| 21:59:06 | 88,99 | 900.0 |
| 21:59:06 | 89,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 88,99 | 247.0 |
| 21:59:06 | 88,99 | 100.0 |
| 21:59:06 | 88,99 | 100.0 |
| 21:59:06 | 88,99 | 100.0 |
| 21:59:06 | 88,99 | 100.0 |
| 21:59:06 | 88,99 | 100.0 |
| 21:59:06 | 89,00 | 100.0 |
| 21:59:06 | 89,00 | 100.0 |
| 21:59:06 | 89,00 | 100.0 |
| 21:59:06 | 89,00 | 100.0 |
| 21:59:06 | 89,00 | 100.0 |
| 21:59:05 | 89,00 | 127.0 |
| 21:59:05 | 89,00 | 100.0 |
| 21:59:05 | 89,00 | 100.0 |
| 21:59:05 | 89,00 | 100.0 |
| 21:59:05 | 89,00 | 289.0 |
| 21:59:05 | 89,00 | 300.0 |
| 21:59:05 | 89,00 | 237.0 |
| 21:59:05 | 89,01 | 100.0 |
| 21:59:05 | 89,00 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 89,00 | 100.0 |
| 21:59:05 | 89,00 | 112.0 |
| 21:59:05 | 89,00 | 100.0 |
| 21:59:03 | 89,00 | 161.0 |
| 21:59:02 | 89,01 | 156.0 |
| 21:59:02 | 89,01 | 100.0 |
| 21:59:02 | 89,01 | 390.0 |
| 21:59:02 | 89,02 | 100.0 |
| 21:59:02 | 89,02 | 100.0 |
| 21:59:02 | 89,02 | 189.0 |
| 21:59:02 | 89,02 | 231.0 |
| 21:59:02 | 89,02 | 231.0 |
| 21:59:02 | 89,02 | 100.0 |
| 21:59:01 | 89,02 | 100.0 |
| 21:59:00 | 89,02 | 100.0 |
| 21:59:00 | 89,01 | 100.0 |
| 21:59:00 | 89,01 | 200.0 |
| 21:59:00 | 89,01 | 100.0 |
| 21:59:00 | 89,01 | 100.0 |
| 21:59:00 | 89,01 | 100.0 |
