Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 89,00 | 154.0 |
| 21:59:00 | 89,00 | 100.0 |
| 21:59:00 | 89,00 | 146.0 |
| 21:59:00 | 89,00 | 450.0 |
| 21:58:59 | 89,01 | 128.0 |
| 21:58:59 | 89,01 | 250.0 |
| 21:58:59 | 89,01 | 200.0 |
| 21:58:57 | 89,02 | 100.0 |
| 21:58:56 | 89,02 | 100.0 |
| 21:58:54 | 89,02 | 232.0 |
| 21:58:54 | 89,02 | 100.0 |
| 21:58:54 | 89,02 | 560.0 |
| 21:58:52 | 89,02 | 100.0 |
| 21:58:52 | 89,02 | 100.0 |
| 21:58:52 | 89,02 | 200.0 |
| 21:58:52 | 89,02 | 200.0 |
| 21:58:52 | 89,02 | 100.0 |
| 21:58:52 | 89,02 | 100.0 |
| 21:58:52 | 89,02 | 125.0 |
| 21:58:50 | 89,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 89,02 | 100.0 |
| 21:58:47 | 89,03 | 100.0 |
| 21:58:46 | 89,02 | 100.0 |
| 21:58:41 | 89,02 | 128.0 |
| 21:58:41 | 89,02 | 200.0 |
| 21:58:41 | 89,02 | 100.0 |
| 21:58:41 | 89,02 | 100.0 |
| 21:58:41 | 89,02 | 100.0 |
| 21:58:41 | 89,02 | 500.0 |
| 21:58:41 | 89,02 | 200.0 |
| 21:58:41 | 89,02 | 100.0 |
| 21:58:40 | 89,02 | 100.0 |
| 21:58:40 | 89,02 | 100.0 |
| 21:58:38 | 89,02 | 100.0 |
| 21:58:35 | 89,01 | 101.0 |
| 21:58:35 | 89,01 | 100.0 |
| 21:58:33 | 89,02 | 400.0 |
| 21:58:28 | 89,02 | 140.0 |
| 21:58:28 | 89,02 | 400.0 |
| 21:58:27 | 89,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 89,04 | 100.0 |
| 21:58:27 | 89,04 | 100.0 |
| 21:58:25 | 89,05 | 200.0 |
| 21:58:25 | 89,05 | 100.0 |
| 21:58:25 | 89,05 | 100.0 |
| 21:58:25 | 89,05 | 100.0 |
| 21:58:25 | 89,05 | 137.0 |
| 21:58:25 | 89,05 | 100.0 |
| 21:58:24 | 89,05 | 100.0 |
| 21:58:20 | 89,04 | 100.0 |
| 21:58:20 | 89,04 | 621.0 |
| 21:58:20 | 89,04 | 100.0 |
| 21:58:20 | 89,04 | 124.0 |
| 21:58:20 | 89,04 | 100.0 |
| 21:58:20 | 89,04 | 342.0 |
| 21:58:20 | 89,04 | 354.0 |
| 21:58:20 | 89,04 | 100.0 |
| 21:58:18 | 89,04 | 100.0 |
| 21:58:18 | 89,04 | 145.0 |
| 21:58:18 | 89,04 | 354.0 |
