Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 89,03 | 106.0 |
| 21:57:56 | 89,03 | 120.0 |
| 21:57:54 | 89,04 | 100.0 |
| 21:57:54 | 89,04 | 100.0 |
| 21:57:54 | 89,04 | 100.0 |
| 21:57:54 | 89,04 | 100.0 |
| 21:57:54 | 89,04 | 140.0 |
| 21:57:54 | 89,04 | 200.0 |
| 21:57:54 | 89,04 | 200.0 |
| 21:57:54 | 89,04 | 100.0 |
| 21:57:54 | 89,04 | 100.0 |
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 147.0 |
| 21:57:49 | 89,03 | 113.0 |
| 21:57:49 | 89,03 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 89,03 | 100.0 |
| 21:57:49 | 89,03 | 200.0 |
| 21:57:47 | 89,03 | 200.0 |
| 21:57:47 | 89,03 | 200.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 400.0 |
| 21:57:44 | 89,03 | 144.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 100.0 |
| 21:57:44 | 89,03 | 300.0 |
| 21:57:44 | 89,03 | 200.0 |
| 21:57:44 | 89,04 | 100.0 |
| 21:57:44 | 89,04 | 400.0 |
| 21:57:44 | 89,04 | 140.0 |
| 21:57:44 | 89,04 | 592.0 |
| 21:57:40 | 89,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 89,07 | 100.0 |
| 21:57:34 | 89,06 | 100.0 |
| 21:57:34 | 89,06 | 100.0 |
| 21:57:33 | 89,05 | 153.0 |
| 21:57:33 | 89,05 | 500.0 |
| 21:57:33 | 89,05 | 120.0 |
| 21:57:33 | 89,05 | 100.0 |
| 21:57:28 | 89,03 | 117.0 |
| 21:57:28 | 89,03 | 128.0 |
| 21:57:28 | 89,03 | 106.0 |
| 21:57:28 | 89,03 | 100.0 |
| 21:57:28 | 89,04 | 100.0 |
| 21:57:28 | 89,04 | 500.0 |
| 21:57:28 | 89,04 | 168.0 |
| 21:57:28 | 89,04 | 232.0 |
| 21:57:28 | 89,04 | 368.0 |
| 21:57:28 | 89,04 | 132.0 |
| 21:57:28 | 89,05 | 100.0 |
| 21:57:28 | 89,05 | 100.0 |
| 21:57:28 | 89,05 | 100.0 |
