Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 220.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,96 | 700.0 |
| 21:59:23 | 88,96 | 100.0 |
| 21:59:23 | 88,97 | 200.0 |
| 21:59:23 | 88,97 | 255.0 |
| 21:59:22 | 88,97 | 200.0 |
| 21:59:22 | 88,97 | 100.0 |
| 21:59:22 | 88,98 | 200.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 100.0 |
| 21:59:22 | 88,98 | 184.0 |
| 21:59:22 | 88,98 | 284.0 |
| 21:59:22 | 88,98 | 266.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:20 | 88,98 | 200.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:20 | 88,97 | 110.0 |
| 21:59:20 | 88,97 | 100.0 |
| 21:59:20 | 88,97 | 100.0 |
| 21:59:20 | 88,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 88,97 | 100.0 |
| 21:59:20 | 88,97 | 103.0 |
| 21:59:20 | 88,97 | 100.0 |
| 21:59:20 | 88,98 | 200.0 |
| 21:59:20 | 88,98 | 260.0 |
| 21:59:20 | 88,98 | 200.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:20 | 88,98 | 100.0 |
| 21:59:19 | 88,98 | 539.0 |
| 21:59:19 | 88,98 | 300.0 |
| 21:59:19 | 88,98 | 600.0 |
| 21:59:19 | 88,98 | 161.0 |
| 21:59:19 | 88,98 | 700.0 |
| 21:59:17 | 88,99 | 100.0 |
| 21:59:17 | 88,99 | 100.0 |
| 21:59:17 | 88,99 | 100.0 |
| 21:59:16 | 88,98 | 100.0 |
| 21:59:14 | 88,98 | 100.0 |
| 21:59:14 | 88,98 | 100.0 |
| 21:59:14 | 88,98 | 101.0 |
