Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 89,00 | 700.0 |
| 21:59:37 | 89,01 | 100.0 |
| 21:59:37 | 89,01 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 190.0 |
| 21:59:37 | 89,00 | 410.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 600.0 |
| 21:59:37 | 89,00 | 500.0 |
| 21:59:37 | 89,00 | 240.0 |
| 21:59:35 | 89,00 | 100.0 |
| 21:59:35 | 89,00 | 160.0 |
| 21:59:35 | 89,00 | 100.0 |
| 21:59:35 | 89,00 | 100.0 |
| 21:59:35 | 89,00 | 100.0 |
| 21:59:35 | 89,00 | 100.0 |
| 21:59:35 | 89,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 89,00 | 200.0 |
| 21:59:35 | 89,00 | 400.0 |
| 21:59:35 | 89,00 | 100.0 |
| 21:59:35 | 89,00 | 220.0 |
| 21:59:35 | 89,00 | 220.0 |
| 21:59:35 | 89,00 | 200.0 |
| 21:59:35 | 89,00 | 506.0 |
| 21:59:34 | 89,00 | 100.0 |
| 21:59:33 | 88,99 | 220.0 |
| 21:59:31 | 88,97 | 100.0 |
| 21:59:30 | 88,97 | 948.0 |
| 21:59:30 | 88,97 | 404.0 |
| 21:59:30 | 88,97 | 100.0 |
| 21:59:30 | 88,97 | 127.0 |
| 21:59:30 | 88,97 | 182.0 |
| 21:59:30 | 88,97 | 100.0 |
| 21:59:30 | 88,97 | 200.0 |
| 21:59:30 | 88,97 | 183.0 |
| 21:59:30 | 88,97 | 197.0 |
| 21:59:30 | 88,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 88,96 | 670.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:30 | 88,96 | 100.0 |
| 21:59:29 | 88,97 | 100.0 |
| 21:59:29 | 88,97 | 200.0 |
| 21:59:29 | 88,97 | 246.0 |
| 21:59:29 | 88,97 | 220.0 |
| 21:59:29 | 88,97 | 100.0 |
| 21:59:29 | 88,97 | 106.0 |
| 21:59:27 | 88,97 | 100.0 |
| 21:59:27 | 88,96 | 100.0 |
| 21:59:27 | 88,96 | 100.0 |
| 21:59:27 | 88,97 | 100.0 |
| 21:59:27 | 88,97 | 100.0 |
| 21:59:23 | 88,96 | 100.0 |
