Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 89,00 | 100.0 |
| 21:59:43 | 89,00 | 100.0 |
| 21:59:42 | 89,00 | 100.0 |
| 21:59:42 | 89,00 | 120.0 |
| 21:59:42 | 88,99 | 100.0 |
| 21:59:41 | 88,98 | 140.0 |
| 21:59:41 | 88,98 | 100.0 |
| 21:59:40 | 88,97 | 200.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 174.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 197.0 |
| 21:59:40 | 88,97 | 103.0 |
| 21:59:40 | 88,97 | 200.0 |
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 429.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 88,97 | 100.0 |
| 21:59:40 | 88,97 | 300.0 |
| 21:59:40 | 88,97 | 300.0 |
| 21:59:39 | 88,99 | 200.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 140.0 |
| 21:59:39 | 88,99 | 160.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 300.0 |
| 21:59:39 | 88,99 | 170.0 |
| 21:59:39 | 88,99 | 130.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 155.0 |
| 21:59:39 | 88,99 | 129.0 |
| 21:59:39 | 88,99 | 271.0 |
| 21:59:39 | 88,99 | 300.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 88,99 | 100.0 |
| 21:59:39 | 89,00 | 100.0 |
| 21:59:38 | 89,00 | 200.0 |
| 21:59:38 | 88,99 | 245.0 |
| 21:59:38 | 88,99 | 100.0 |
| 21:59:38 | 88,99 | 200.0 |
| 21:59:38 | 88,99 | 173.0 |
| 21:59:38 | 88,99 | 100.0 |
| 21:59:38 | 89,00 | 100.0 |
| 21:59:38 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 100.0 |
| 21:59:37 | 89,00 | 180.0 |
| 21:59:37 | 89,00 | 100.0 |
