Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 88,99 | 200.0 |
| 21:59:48 | 88,99 | 183.0 |
| 21:59:48 | 88,99 | 500.0 |
| 21:59:48 | 89,00 | 100.0 |
| 21:59:48 | 89,00 | 100.0 |
| 21:59:48 | 88,99 | 200.0 |
| 21:59:48 | 88,99 | 100.0 |
| 21:59:48 | 88,99 | 100.0 |
| 21:59:48 | 88,99 | 100.0 |
| 21:59:48 | 88,99 | 200.0 |
| 21:59:48 | 88,99 | 140.0 |
| 21:59:48 | 88,99 | 400.0 |
| 21:59:48 | 88,99 | 100.0 |
| 21:59:47 | 88,99 | 695.0 |
| 21:59:47 | 88,99 | 100.0 |
| 21:59:47 | 88,99 | 120.0 |
| 21:59:46 | 88,98 | 200.0 |
| 21:59:46 | 88,99 | 200.0 |
| 21:59:46 | 88,99 | 100.0 |
| 21:59:46 | 88,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 88,99 | 147.0 |
| 21:59:46 | 88,99 | 195.0 |
| 21:59:45 | 89,00 | 100.0 |
| 21:59:45 | 88,99 | 100.0 |
| 21:59:45 | 88,99 | 100.0 |
| 21:59:45 | 88,99 | 100.0 |
| 21:59:45 | 88,99 | 200.0 |
| 21:59:45 | 88,98 | 240.0 |
| 21:59:44 | 88,98 | 200.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 160.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 122.0 |
| 21:59:44 | 88,98 | 200.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 100.0 |
| 21:59:44 | 88,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 88,99 | 436.0 |
| 21:59:43 | 88,99 | 164.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 125.0 |
| 21:59:43 | 88,99 | 174.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 100.0 |
| 21:59:43 | 88,99 | 600.0 |
| 21:59:43 | 89,00 | 111.0 |
| 21:59:43 | 89,00 | 200.0 |
| 21:59:43 | 89,00 | 173.0 |
| 21:59:43 | 89,00 | 263.0 |
| 21:59:43 | 89,00 | 582.0 |
| 21:59:43 | 89,00 | 118.0 |
| 21:59:43 | 89,00 | 100.0 |
