Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 88,29 | 1132.0 |
| 21:59:59 | 88,29 | 1200.0 |
| 21:59:59 | 88,29 | 568.0 |
| 21:59:59 | 88,29 | 232.0 |
| 21:59:59 | 88,29 | 100.0 |
| 21:59:58 | 88,28 | 100.0 |
| 21:59:57 | 88,29 | 200.0 |
| 21:59:56 | 88,29 | 100.0 |
| 21:59:56 | 88,29 | 400.0 |
| 21:59:56 | 88,29 | 200.0 |
| 21:59:56 | 88,29 | 104.0 |
| 21:59:56 | 88,29 | 200.0 |
| 21:59:56 | 88,29 | 400.0 |
| 21:59:56 | 88,29 | 100.0 |
| 21:59:56 | 88,29 | 100.0 |
| 21:59:56 | 88,29 | 677.0 |
| 21:59:56 | 88,30 | 499.0 |
| 21:59:54 | 88,29 | 100.0 |
| 21:59:51 | 88,30 | 200.0 |
| 21:59:51 | 88,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 88,29 | 700.0 |
| 21:59:51 | 88,30 | 100.0 |
| 21:59:50 | 88,30 | 100.0 |
| 21:59:48 | 88,30 | 200.0 |
| 21:59:48 | 88,30 | 300.0 |
| 21:59:48 | 88,30 | 100.0 |
| 21:59:48 | 88,30 | 540.0 |
| 21:59:48 | 88,30 | 500.0 |
| 21:59:48 | 88,30 | 866.0 |
| 21:59:46 | 88,29 | 100.0 |
| 21:59:45 | 88,29 | 176.0 |
| 21:59:41 | 88,28 | 100.0 |
| 21:59:38 | 88,29 | 664.0 |
| 21:59:37 | 88,29 | 100.0 |
| 21:59:34 | 88,29 | 100.0 |
| 21:59:33 | 88,29 | 100.0 |
| 21:59:28 | 88,28 | 100.0 |
| 21:59:28 | 88,28 | 187.0 |
| 21:59:28 | 88,28 | 258.0 |
| 21:59:27 | 88,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 88,28 | 100.0 |
| 21:59:25 | 88,28 | 240.0 |
| 21:59:25 | 88,28 | 200.0 |
| 21:59:25 | 88,28 | 101.0 |
| 21:59:25 | 88,28 | 100.0 |
| 21:59:25 | 88,28 | 300.0 |
| 21:59:25 | 88,28 | 600.0 |
| 21:59:25 | 88,28 | 700.0 |
| 21:59:25 | 88,28 | 200.0 |
| 21:59:25 | 88,28 | 200.0 |
| 21:59:25 | 88,28 | 400.0 |
| 21:59:25 | 88,28 | 254.0 |
| 21:59:19 | 88,28 | 100.0 |
| 21:59:16 | 88,28 | 299.0 |
| 21:59:16 | 88,29 | 138.0 |
| 21:59:16 | 88,28 | 100.0 |
| 21:59:16 | 88,28 | 100.0 |
| 21:59:16 | 88,28 | 100.0 |
| 21:59:16 | 88,28 | 100.0 |
| 21:59:16 | 88,28 | 100.0 |
