Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:16 | 19,66 | 254.0 |
| 17:54:16 | 19,66 | 100.0 |
| 17:54:16 | 19,66 | 800.0 |
| 17:54:02 | 19,63 | 100.0 |
| 17:53:53 | 19,61 | 100.0 |
| 17:53:53 | 19,61 | 100.0 |
| 17:53:53 | 19,61 | 200.0 |
| 17:53:53 | 19,61 | 100.0 |
| 17:53:48 | 19,61 | 100.0 |
| 17:53:29 | 19,64 | 690.0 |
| 17:53:29 | 19,64 | 100.0 |
| 17:53:26 | 19,64 | 100.0 |
| 17:53:26 | 19,64 | 100.0 |
| 17:53:21 | 19,64 | 200.0 |
| 17:53:21 | 19,64 | 778.0 |
| 17:53:21 | 19,64 | 469.0 |
| 17:53:15 | 19,65 | 399.0 |
| 17:53:15 | 19,65 | 500.0 |
| 17:53:15 | 19,65 | 500.0 |
| 17:52:36 | 19,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:36 | 19,64 | 100.0 |
| 17:52:29 | 19,63 | 100.0 |
| 17:52:29 | 19,63 | 127.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 200.0 |
| 17:52:11 | 19,65 | 200.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 300.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 197.0 |
| 17:52:11 | 19,65 | 200.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 200.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:11 | 19,65 | 700.0 |
| 17:52:11 | 19,65 | 176.0 |
| 17:52:11 | 19,65 | 205.0 |
| 17:52:11 | 19,65 | 100.0 |
| 17:52:11 | 19,65 | 123.0 |
| 17:51:50 | 19,65 | 200.0 |
| 17:51:50 | 19,65 | 121.0 |
| 17:51:39 | 19,65 | 100.0 |
| 17:51:36 | 19,67 | 100.0 |
| 17:51:30 | 19,68 | 100.0 |
| 17:51:24 | 19,66 | 100.0 |
| 17:51:24 | 19,66 | 100.0 |
| 17:51:24 | 19,66 | 100.0 |
| 17:51:24 | 19,66 | 223.0 |
| 17:51:24 | 19,66 | 100.0 |
| 17:51:08 | 19,69 | 100.0 |
| 17:50:59 | 19,71 | 700.0 |
| 17:50:59 | 19,71 | 188.0 |
| 17:50:49 | 19,72 | 1500.0 |
| 17:50:49 | 19,72 | 200.0 |
