Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:50 | 19,09 | 716.0 |
| 21:51:21 | 19,10 | 100.0 |
| 21:51:21 | 19,10 | 200.0 |
| 21:51:21 | 19,10 | 200.0 |
| 21:51:21 | 19,10 | 200.0 |
| 21:51:19 | 19,09 | 205.0 |
| 21:51:19 | 19,09 | 260.0 |
| 21:51:19 | 19,09 | 200.0 |
| 21:51:19 | 19,09 | 279.0 |
| 21:51:19 | 19,09 | 200.0 |
| 21:51:19 | 19,09 | 100.0 |
| 21:51:19 | 19,09 | 400.0 |
| 21:51:19 | 19,09 | 800.0 |
| 21:51:19 | 19,09 | 200.0 |
| 21:50:58 | 19,07 | 1700.0 |
| 21:50:57 | 19,07 | 300.0 |
| 21:50:57 | 19,07 | 100.0 |
| 21:50:51 | 19,07 | 100.0 |
| 21:50:44 | 19,06 | 100.0 |
| 21:50:44 | 19,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:44 | 19,06 | 100.0 |
| 21:50:44 | 19,06 | 300.0 |
| 21:50:44 | 19,06 | 500.0 |
| 21:50:44 | 19,06 | 200.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 300.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 300.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,05 | 100.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:33 | 19,06 | 250.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 100.0 |
| 21:50:33 | 19,06 | 300.0 |
| 21:50:33 | 19,07 | 100.0 |
| 21:50:12 | 19,08 | 100.0 |
| 21:50:12 | 19,08 | 200.0 |
| 21:50:12 | 19,08 | 100.0 |
| 21:50:12 | 19,08 | 300.0 |
| 21:50:12 | 19,08 | 100.0 |
| 21:50:12 | 19,08 | 545.0 |
| 21:50:12 | 19,08 | 500.0 |
| 21:50:12 | 19,08 | 232.0 |
| 21:50:04 | 19,09 | 180.0 |
| 21:50:04 | 19,09 | 333.0 |
| 21:50:04 | 19,09 | 309.0 |
| 21:50:04 | 19,09 | 603.0 |
| 21:50:04 | 19,10 | 350.0 |
| 21:50:04 | 19,10 | 396.0 |
| 21:50:04 | 19,10 | 430.0 |
