Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:04 | 19,10 | 170.0 |
| 21:50:04 | 19,10 | 396.0 |
| 21:50:04 | 19,10 | 396.0 |
| 21:50:04 | 19,10 | 396.0 |
| 21:50:03 | 19,09 | 200.0 |
| 21:50:03 | 19,09 | 24207.0 |
| 21:50:01 | 19,09 | 419.0 |
| 21:50:01 | 19,09 | 160.0 |
| 21:50:01 | 19,09 | 600.0 |
| 21:50:00 | 19,06 | 100.0 |
| 21:50:00 | 19,06 | 212.0 |
| 21:50:00 | 19,06 | 100.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 239.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 300.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 500.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 100.0 |
| 21:50:00 | 19,05 | 300.0 |
| 21:50:00 | 19,05 | 139.0 |
| 21:50:00 | 19,05 | 300.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:50:00 | 19,05 | 400.0 |
| 21:50:00 | 19,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 19,05 | 260.0 |
| 21:50:00 | 19,05 | 200.0 |
| 21:49:41 | 19,04 | 200.0 |
| 21:49:41 | 19,04 | 113.0 |
| 21:49:41 | 19,04 | 132.0 |
| 21:49:41 | 19,04 | 200.0 |
| 21:49:41 | 19,04 | 200.0 |
| 21:49:41 | 19,04 | 200.0 |
| 21:49:41 | 19,03 | 200.0 |
| 21:49:41 | 19,03 | 300.0 |
| 21:49:41 | 19,03 | 200.0 |
| 21:49:41 | 19,03 | 200.0 |
| 21:49:41 | 19,03 | 300.0 |
| 21:49:41 | 19,03 | 200.0 |
| 21:49:41 | 19,03 | 216.0 |
| 21:49:41 | 19,03 | 100.0 |
| 21:49:41 | 19,03 | 100.0 |
| 21:49:41 | 19,03 | 100.0 |
| 21:49:41 | 19,03 | 200.0 |
| 21:49:41 | 19,03 | 100.0 |
