Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:33 | 19,39 | 100.0 |
| 18:06:28 | 19,39 | 100.0 |
| 18:06:22 | 19,40 | 174.0 |
| 18:06:22 | 19,40 | 100.0 |
| 18:06:22 | 19,40 | 100.0 |
| 18:06:05 | 19,40 | 100.0 |
| 18:06:03 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 624.0 |
| 18:05:59 | 19,39 | 200.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:59 | 19,39 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:57 | 19,40 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
| 18:05:57 | 19,40 | 100.0 |
| 18:05:55 | 19,40 | 138.0 |
| 18:05:55 | 19,40 | 155.0 |
| 18:05:55 | 19,40 | 100.0 |
| 18:05:41 | 19,39 | 100.0 |
| 18:05:41 | 19,39 | 100.0 |
| 18:05:41 | 19,39 | 200.0 |
| 18:05:41 | 19,39 | 100.0 |
| 18:05:41 | 19,39 | 100.0 |
| 18:05:41 | 19,39 | 100.0 |
| 18:05:41 | 19,40 | 100.0 |
| 18:05:41 | 19,40 | 100.0 |
| 18:05:41 | 19,40 | 100.0 |
| 18:05:41 | 19,40 | 100.0 |
| 18:05:41 | 19,41 | 100.0 |
| 18:05:41 | 19,41 | 100.0 |
| 18:05:41 | 19,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:41 | 19,41 | 100.0 |
| 18:05:41 | 19,42 | 1400.0 |
| 18:05:41 | 19,42 | 100.0 |
| 18:05:41 | 19,42 | 100.0 |
| 18:05:41 | 19,42 | 100.0 |
| 18:05:41 | 19,42 | 200.0 |
| 18:05:41 | 19,42 | 100.0 |
| 18:05:41 | 19,43 | 100.0 |
| 18:05:41 | 19,43 | 103.0 |
| 18:05:31 | 19,37 | 100.0 |
| 18:05:31 | 19,37 | 100.0 |
| 18:05:31 | 19,37 | 100.0 |
| 18:05:31 | 19,37 | 108.0 |
| 18:05:25 | 19,34 | 100.0 |
| 18:05:25 | 19,34 | 300.0 |
| 18:05:25 | 19,34 | 100.0 |
| 18:05:25 | 19,34 | 200.0 |
| 18:05:25 | 19,34 | 100.0 |
| 18:05:25 | 19,34 | 128.0 |
| 18:05:25 | 19,34 | 100.0 |
