Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:52 | 19,20 | 100.0 |
| 21:26:52 | 19,20 | 960.0 |
| 21:26:52 | 19,20 | 200.0 |
| 21:26:50 | 19,19 | 100.0 |
| 21:26:50 | 19,19 | 100.0 |
| 21:26:50 | 19,19 | 100.0 |
| 21:26:50 | 19,19 | 100.0 |
| 21:26:50 | 19,19 | 100.0 |
| 21:26:50 | 19,19 | 100.0 |
| 21:26:50 | 19,20 | 100.0 |
| 21:26:50 | 19,20 | 100.0 |
| 21:26:40 | 19,20 | 102.0 |
| 21:26:40 | 19,20 | 100.0 |
| 21:26:33 | 19,19 | 206.0 |
| 21:26:33 | 19,19 | 200.0 |
| 21:26:33 | 19,19 | 100.0 |
| 21:26:07 | 19,22 | 200.0 |
| 21:26:07 | 19,22 | 100.0 |
| 21:26:07 | 19,22 | 100.0 |
| 21:26:07 | 19,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:07 | 19,22 | 100.0 |
| 21:26:07 | 19,22 | 200.0 |
| 21:26:07 | 19,22 | 100.0 |
| 21:26:07 | 19,22 | 100.0 |
| 21:26:07 | 19,23 | 100.0 |
| 21:26:00 | 19,21 | 200.0 |
| 21:26:00 | 19,21 | 100.0 |
| 21:26:00 | 19,20 | 100.0 |
| 21:26:00 | 19,20 | 100.0 |
| 21:26:00 | 19,20 | 100.0 |
| 21:26:00 | 19,20 | 100.0 |
| 21:25:51 | 19,22 | 100.0 |
| 21:25:51 | 19,22 | 168.0 |
| 21:25:51 | 19,22 | 275.0 |
| 21:25:51 | 19,22 | 100.0 |
| 21:25:51 | 19,22 | 100.0 |
| 21:25:51 | 19,22 | 100.0 |
| 21:25:51 | 19,22 | 100.0 |
| 21:25:51 | 19,22 | 100.0 |
| 21:25:29 | 19,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:29 | 19,24 | 400.0 |
| 21:25:29 | 19,24 | 100.0 |
| 21:25:27 | 19,25 | 100.0 |
| 21:25:27 | 19,25 | 200.0 |
| 21:25:27 | 19,25 | 100.0 |
| 21:25:22 | 19,27 | 100.0 |
| 21:25:22 | 19,27 | 100.0 |
| 21:25:22 | 19,27 | 332.0 |
| 21:25:22 | 19,27 | 100.0 |
| 21:25:22 | 19,27 | 128.0 |
| 21:25:22 | 19,27 | 200.0 |
| 21:25:22 | 19,27 | 100.0 |
| 21:25:22 | 19,27 | 100.0 |
| 21:25:19 | 19,27 | 100.0 |
| 21:25:19 | 19,27 | 100.0 |
| 21:25:19 | 19,27 | 100.0 |
| 21:25:05 | 19,27 | 299.0 |
| 21:25:05 | 19,27 | 100.0 |
| 21:25:05 | 19,27 | 275.0 |
| 21:25:05 | 19,27 | 214.0 |
