Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 200.0 |
| 21:55:43 | 19,18 | 100.0 |
| 21:55:34 | 19,18 | 254.0 |
| 21:55:34 | 19,18 | 100.0 |
| 21:55:34 | 19,18 | 100.0 |
| 21:55:32 | 19,18 | 100.0 |
| 21:55:31 | 19,18 | 100.0 |
| 21:55:30 | 19,18 | 100.0 |
| 21:55:29 | 19,19 | 236.0 |
| 21:55:29 | 19,20 | 100.0 |
| 21:55:26 | 19,18 | 500.0 |
| 21:55:22 | 19,20 | 400.0 |
| 21:55:22 | 19,20 | 100.0 |
| 21:55:22 | 19,20 | 100.0 |
| 21:55:22 | 19,20 | 149.0 |
| 21:55:22 | 19,20 | 100.0 |
| 21:55:22 | 19,20 | 100.0 |
| 21:55:22 | 19,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:14 | 19,22 | 100.0 |
| 21:55:12 | 19,23 | 100.0 |
| 21:55:10 | 19,24 | 100.0 |
| 21:55:03 | 19,23 | 100.0 |
| 21:55:03 | 19,23 | 100.0 |
| 21:55:03 | 19,23 | 100.0 |
| 21:55:03 | 19,23 | 204.0 |
| 21:55:03 | 19,23 | 200.0 |
| 21:55:03 | 19,23 | 300.0 |
| 21:55:03 | 19,23 | 500.0 |
| 21:55:03 | 19,23 | 400.0 |
| 21:55:02 | 19,25 | 100.0 |
| 21:55:01 | 19,24 | 1166.0 |
| 21:55:01 | 19,24 | 375.0 |
| 21:55:01 | 19,24 | 200.0 |
| 21:55:01 | 19,24 | 400.0 |
| 21:55:01 | 19,25 | 100.0 |
| 21:55:01 | 19,25 | 100.0 |
| 21:55:01 | 19,25 | 600.0 |
| 21:55:01 | 19,25 | 496.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 19,20 | 3700.0 |
| 21:54:55 | 19,20 | 214.0 |
| 21:54:55 | 19,20 | 177.0 |
| 21:54:51 | 19,20 | 100.0 |
| 21:54:27 | 19,17 | 111.0 |
| 21:54:27 | 19,17 | 273.0 |
| 21:54:27 | 19,17 | 500.0 |
| 21:54:27 | 19,17 | 671.0 |
| 21:54:27 | 19,17 | 1829.0 |
| 21:54:27 | 19,17 | 498.0 |
| 21:54:27 | 19,17 | 498.0 |
| 21:54:27 | 19,17 | 300.0 |
| 21:54:27 | 19,17 | 300.0 |
| 21:54:20 | 19,17 | 183.0 |
| 21:54:20 | 19,17 | 100.0 |
| 21:54:20 | 19,17 | 183.0 |
| 21:54:20 | 19,17 | 100.0 |
| 21:54:20 | 19,17 | 100.0 |
| 21:54:20 | 19,17 | 100.0 |
| 21:54:20 | 19,17 | 100.0 |
