Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:20 | 19,18 | 100.0 |
| 21:53:52 | 19,13 | 365.0 |
| 21:53:52 | 19,13 | 200.0 |
| 21:53:52 | 19,13 | 300.0 |
| 21:53:52 | 19,13 | 300.0 |
| 21:53:52 | 19,13 | 500.0 |
| 21:53:10 | 19,14 | 300.0 |
| 21:53:10 | 19,14 | 100.0 |
| 21:53:10 | 19,14 | 200.0 |
| 21:53:10 | 19,14 | 400.0 |
| 21:53:10 | 19,14 | 100.0 |
| 21:53:10 | 19,14 | 200.0 |
| 21:53:10 | 19,14 | 200.0 |
| 21:53:10 | 19,14 | 160.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:45 | 19,13 | 100.0 |
| 21:52:45 | 19,13 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:45 | 19,14 | 100.0 |
| 21:52:45 | 19,14 | 100.0 |
| 21:52:45 | 19,14 | 300.0 |
| 21:52:45 | 19,14 | 200.0 |
| 21:52:45 | 19,14 | 100.0 |
| 21:52:45 | 19,14 | 200.0 |
| 21:52:45 | 19,14 | 100.0 |
| 21:52:26 | 19,15 | 396.0 |
| 21:52:17 | 19,14 | 100.0 |
| 21:52:10 | 19,13 | 345.0 |
| 21:52:10 | 19,13 | 100.0 |
| 21:52:10 | 19,13 | 270.0 |
| 21:52:10 | 19,11 | 400.0 |
| 21:52:10 | 19,11 | 240.0 |
| 21:52:10 | 19,11 | 200.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 500.0 |
| 21:52:10 | 19,11 | 700.0 |
| 21:52:10 | 19,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 240.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 300.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 500.0 |
| 21:52:10 | 19,11 | 300.0 |
| 21:52:10 | 19,11 | 300.0 |
| 21:52:10 | 19,11 | 300.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 100.0 |
| 21:52:10 | 19,11 | 200.0 |
| 21:52:10 | 19,11 | 200.0 |
| 21:51:53 | 19,11 | 100.0 |
