Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 19,16 | 500.0 |
| 21:56:01 | 19,16 | 100.0 |
| 21:56:01 | 19,16 | 100.0 |
| 21:56:01 | 19,16 | 100.0 |
| 21:56:01 | 19,16 | 100.0 |
| 21:56:01 | 19,16 | 100.0 |
| 21:55:58 | 19,17 | 100.0 |
| 21:55:58 | 19,17 | 100.0 |
| 21:55:58 | 19,17 | 700.0 |
| 21:55:58 | 19,17 | 300.0 |
| 21:55:58 | 19,17 | 100.0 |
| 21:55:58 | 19,17 | 112.0 |
| 21:55:58 | 19,17 | 211.0 |
| 21:55:58 | 19,17 | 100.0 |
| 21:55:58 | 19,17 | 100.0 |
| 21:55:58 | 19,17 | 200.0 |
| 21:55:58 | 19,17 | 100.0 |
| 21:55:58 | 19,18 | 100.0 |
| 21:55:58 | 19,18 | 272.0 |
| 21:55:58 | 19,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 19,18 | 100.0 |
| 21:55:56 | 19,18 | 100.0 |
| 21:55:56 | 19,18 | 100.0 |
| 21:55:56 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 145.0 |
| 21:55:47 | 19,17 | 500.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 441.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 335.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 496.0 |
| 21:55:47 | 19,16 | 107.0 |
| 21:55:47 | 19,16 | 500.0 |
| 21:55:47 | 19,16 | 500.0 |
| 21:55:47 | 19,16 | 400.0 |
| 21:55:47 | 19,16 | 100.0 |
| 21:55:47 | 19,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 19,16 | 100.0 |
| 21:55:47 | 19,16 | 305.0 |
| 21:55:47 | 19,16 | 200.0 |
| 21:55:47 | 19,16 | 100.0 |
| 21:55:47 | 19,17 | 200.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 300.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 100.0 |
| 21:55:47 | 19,17 | 300.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 500.0 |
| 21:55:47 | 19,18 | 200.0 |
| 21:55:47 | 19,18 | 200.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
| 21:55:47 | 19,18 | 100.0 |
