Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 19,19 | 100.0 |
| 21:57:09 | 19,19 | 100.0 |
| 21:57:09 | 19,19 | 700.0 |
| 21:57:09 | 19,19 | 100.0 |
| 21:57:09 | 19,19 | 100.0 |
| 21:57:09 | 19,19 | 100.0 |
| 21:57:09 | 19,19 | 400.0 |
| 21:57:09 | 19,19 | 300.0 |
| 21:57:09 | 19,19 | 200.0 |
| 21:57:09 | 19,19 | 100.0 |
| 21:57:06 | 19,20 | 100.0 |
| 21:56:58 | 19,20 | 100.0 |
| 21:56:53 | 19,20 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 404.0 |
| 21:56:47 | 19,21 | 180.0 |
| 21:56:47 | 19,21 | 400.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 19,21 | 500.0 |
| 21:56:47 | 19,21 | 200.0 |
| 21:56:47 | 19,22 | 100.0 |
| 21:56:47 | 19,22 | 496.0 |
| 21:56:47 | 19,22 | 100.0 |
| 21:56:47 | 19,21 | 400.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 100.0 |
| 21:56:47 | 19,21 | 115.0 |
| 21:56:47 | 19,21 | 200.0 |
| 21:56:47 | 19,21 | 500.0 |
| 21:56:47 | 19,21 | 300.0 |
| 21:56:47 | 19,20 | 100.0 |
| 21:56:47 | 19,20 | 100.0 |
| 21:56:43 | 19,20 | 100.0 |
| 21:56:42 | 19,20 | 100.0 |
| 21:56:42 | 19,21 | 100.0 |
| 21:56:42 | 19,21 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 19,21 | 300.0 |
| 21:56:42 | 19,21 | 200.0 |
| 21:56:42 | 19,21 | 100.0 |
| 21:56:42 | 19,21 | 100.0 |
| 21:56:42 | 19,21 | 400.0 |
| 21:56:42 | 19,21 | 400.0 |
| 21:56:42 | 19,21 | 400.0 |
| 21:56:42 | 19,21 | 200.0 |
| 21:56:42 | 19,21 | 140.0 |
| 21:56:42 | 19,21 | 100.0 |
| 21:56:42 | 19,22 | 100.0 |
| 21:56:42 | 19,22 | 100.0 |
| 21:56:33 | 19,22 | 100.0 |
| 21:56:21 | 19,23 | 100.0 |
| 21:56:15 | 19,19 | 100.0 |
| 21:56:11 | 19,18 | 100.0 |
| 21:56:03 | 19,17 | 100.0 |
| 21:56:03 | 19,17 | 100.0 |
| 21:56:03 | 19,16 | 200.0 |
| 21:56:03 | 19,16 | 550.0 |
