Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 500.0 |
| 21:58:04 | 19,29 | 480.0 |
| 21:58:04 | 19,29 | 200.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 300.0 |
| 21:58:04 | 19,29 | 300.0 |
| 21:58:02 | 19,29 | 100.0 |
| 21:58:01 | 19,29 | 100.0 |
| 21:58:01 | 19,29 | 152.0 |
| 21:57:59 | 19,29 | 100.0 |
| 21:57:54 | 19,29 | 100.0 |
| 21:57:52 | 19,27 | 100.0 |
| 21:57:52 | 19,27 | 100.0 |
| 21:57:52 | 19,27 | 300.0 |
| 21:57:52 | 19,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 19,27 | 100.0 |
| 21:57:52 | 19,27 | 100.0 |
| 21:57:52 | 19,27 | 100.0 |
| 21:57:52 | 19,27 | 200.0 |
| 21:57:51 | 19,27 | 100.0 |
| 21:57:40 | 19,24 | 141.0 |
| 21:57:40 | 19,24 | 500.0 |
| 21:57:40 | 19,25 | 100.0 |
| 21:57:40 | 19,24 | 200.0 |
| 21:57:40 | 19,24 | 117.0 |
| 21:57:40 | 19,24 | 197.0 |
| 21:57:40 | 19,24 | 200.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 200.0 |
| 21:57:40 | 19,24 | 200.0 |
| 21:57:40 | 19,24 | 440.0 |
| 21:57:40 | 19,24 | 261.0 |
| 21:57:40 | 19,24 | 500.0 |
| 21:57:40 | 19,24 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 150.0 |
| 21:57:40 | 19,24 | 497.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 1460.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 300.0 |
| 21:57:40 | 19,24 | 344.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:40 | 19,24 | 100.0 |
| 21:57:35 | 19,20 | 100.0 |
| 21:57:34 | 19,20 | 200.0 |
| 21:57:34 | 19,20 | 100.0 |
| 21:57:30 | 19,20 | 100.0 |
| 21:57:29 | 19,20 | 100.0 |
| 21:57:28 | 19,18 | 100.0 |
| 21:57:22 | 19,18 | 100.0 |
| 21:57:19 | 19,18 | 100.0 |
| 21:57:19 | 19,18 | 100.0 |
