Cipher Digital Inc.
WKN: A3CYXH / ISIN: US17253J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 500.0 |
| 21:58:48 | 19,32 | 400.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 200.0 |
| 21:58:48 | 19,32 | 400.0 |
| 21:58:48 | 19,32 | 200.0 |
| 21:58:48 | 19,32 | 100.0 |
| 21:58:48 | 19,32 | 529.0 |
| 21:58:48 | 19,33 | 600.0 |
| 21:58:48 | 19,33 | 100.0 |
| 21:58:46 | 19,33 | 100.0 |
| 21:58:37 | 19,32 | 100.0 |
| 21:58:35 | 19,32 | 300.0 |
| 21:58:35 | 19,32 | 100.0 |
| 21:58:35 | 19,32 | 606.0 |
| 21:58:35 | 19,32 | 1359.0 |
| 21:58:35 | 19,32 | 400.0 |
| 21:58:35 | 19,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 19,32 | 600.0 |
| 21:58:33 | 19,32 | 245.0 |
| 21:58:33 | 19,32 | 200.0 |
| 21:58:33 | 19,32 | 125.0 |
| 21:58:33 | 19,32 | 300.0 |
| 21:58:33 | 19,32 | 100.0 |
| 21:58:33 | 19,32 | 100.0 |
| 21:58:33 | 19,32 | 300.0 |
| 21:58:33 | 19,32 | 900.0 |
| 21:58:33 | 19,32 | 100.0 |
| 21:58:33 | 19,32 | 100.0 |
| 21:58:33 | 19,32 | 1887.0 |
| 21:58:30 | 19,32 | 100.0 |
| 21:58:22 | 19,32 | 3325.0 |
| 21:58:22 | 19,32 | 3348.0 |
| 21:58:22 | 19,32 | 200.0 |
| 21:58:22 | 19,32 | 330.0 |
| 21:58:22 | 19,32 | 305.0 |
| 21:58:21 | 19,32 | 100.0 |
| 21:58:16 | 19,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 19,29 | 200.0 |
| 21:58:16 | 19,29 | 200.0 |
| 21:58:16 | 19,29 | 200.0 |
| 21:58:16 | 19,29 | 100.0 |
| 21:58:16 | 19,29 | 290.0 |
| 21:58:16 | 19,29 | 110.0 |
| 21:58:16 | 19,29 | 400.0 |
| 21:58:16 | 19,29 | 100.0 |
| 21:58:16 | 19,29 | 300.0 |
| 21:58:16 | 19,29 | 1200.0 |
| 21:58:09 | 19,29 | 100.0 |
| 21:58:09 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
| 21:58:04 | 19,29 | 100.0 |
