Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:09 | 332,08 | 40.0 |
| 18:52:09 | 332,08 | 40.0 |
| 18:52:09 | 332,08 | 40.0 |
| 18:52:09 | 332,08 | 40.0 |
| 18:47:33 | 332,20 | 45.0 |
| 18:47:12 | 332,04 | 100.0 |
| 18:47:12 | 332,00 | 100.0 |
| 18:47:12 | 332,00 | 52.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:11 | 332,00 | 60.0 |
| 18:47:11 | 331,99 | 40.0 |
| 18:47:11 | 332,00 | 40.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 96.0 |
| 18:47:11 | 332,00 | 96.0 |
| 18:47:11 | 332,00 | 92.0 |
| 18:47:11 | 332,00 | 96.0 |
| 18:47:11 | 332,00 | 98.0 |
| 18:47:11 | 332,00 | 80.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:11 | 332,00 | 98.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:11 | 332,00 | 98.0 |
| 18:47:11 | 332,00 | 100.0 |
| 18:47:04 | 332,05 | 40.0 |
| 18:47:04 | 332,05 | 40.0 |
| 18:46:59 | 332,06 | 40.0 |
| 18:46:59 | 332,06 | 40.0 |
| 18:46:59 | 332,15 | 40.0 |
| 18:46:59 | 332,16 | 40.0 |
| 18:46:59 | 332,17 | 40.0 |
| 18:46:59 | 332,17 | 99.0 |
| 18:46:59 | 332,18 | 8371.0 |
| 18:46:59 | 332,18 | 40.0 |
| 18:46:59 | 332,18 | 40.0 |
| 18:46:59 | 332,18 | 40.0 |
| 18:46:59 | 332,22 | 40.0 |
| 18:46:59 | 332,22 | 40.0 |
| 18:46:03 | 332,27 | 40.0 |
| 18:46:03 | 332,27 | 40.0 |
