Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:55 | 330,24 | 40.0 |
| 20:37:47 | 330,25 | 50.0 |
| 20:37:46 | 330,21 | 40.0 |
| 20:37:46 | 330,20 | 40.0 |
| 20:37:46 | 330,19 | 40.0 |
| 20:37:46 | 330,10 | 53.0 |
| 20:37:14 | 330,09 | 40.0 |
| 20:37:14 | 330,00 | 100.0 |
| 20:37:14 | 330,01 | 100.0 |
| 20:37:14 | 330,05 | 50.0 |
| 20:37:14 | 330,05 | 40.0 |
| 20:37:14 | 330,05 | 40.0 |
| 20:37:14 | 330,05 | 40.0 |
| 20:37:14 | 330,07 | 80.0 |
| 20:37:14 | 330,09 | 40.0 |
| 20:37:14 | 330,09 | 40.0 |
| 20:37:14 | 330,06 | 65.0 |
| 20:37:14 | 330,05 | 40.0 |
| 20:37:14 | 330,00 | 40.0 |
| 20:34:04 | 330,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:04 | 330,26 | 40.0 |
| 20:34:04 | 330,26 | 40.0 |
| 20:34:04 | 330,27 | 40.0 |
| 20:26:17 | 330,34 | 40.0 |
| 20:25:58 | 330,35 | 40.0 |
| 20:25:58 | 330,35 | 40.0 |
| 20:25:58 | 330,35 | 40.0 |
| 20:24:49 | 330,42 | 100.0 |
| 20:24:38 | 330,41 | 40.0 |
| 20:21:27 | 330,54 | 40.0 |
| 20:20:30 | 330,62 | 40.0 |
| 20:11:03 | 330,27 | 40.0 |
| 20:10:25 | 330,09 | 45.0 |
| 20:09:06 | 330,19 | 40.0 |
| 20:09:06 | 330,19 | 40.0 |
| 20:09:06 | 330,20 | 40.0 |
| 20:09:06 | 330,20 | 40.0 |
| 20:09:06 | 330,20 | 40.0 |
| 20:07:36 | 330,40 | 41.0 |
| 20:04:28 | 330,44 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:28 | 330,44 | 40.0 |
| 20:01:39 | 330,40 | 40.0 |
| 20:01:38 | 330,40 | 40.0 |
| 20:00:40 | 330,48 | 45.0 |
| 20:00:16 | 330,42 | 40.0 |
| 19:59:44 | 330,57 | 80.0 |
| 19:56:46 | 330,52 | 40.0 |
| 19:56:46 | 330,53 | 40.0 |
| 19:56:46 | 330,53 | 40.0 |
| 19:56:46 | 330,54 | 40.0 |
| 19:56:29 | 330,61 | 40.0 |
| 19:55:32 | 330,68 | 50.0 |
| 19:55:32 | 330,66 | 70.0 |
| 19:55:32 | 330,66 | 80.0 |
| 19:55:30 | 330,64 | 40.0 |
| 19:53:47 | 330,73 | 40.0 |
| 19:51:12 | 330,57 | 40.0 |
| 19:39:57 | 330,47 | 40.0 |
| 19:39:19 | 330,61 | 40.0 |
| 19:39:19 | 330,61 | 40.0 |
