Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:19 | 330,61 | 40.0 |
| 19:37:55 | 330,71 | 41.0 |
| 19:37:40 | 330,64 | 80.0 |
| 19:35:56 | 330,95 | 100.0 |
| 19:35:56 | 330,92 | 41.0 |
| 19:34:19 | 331,03 | 80.0 |
| 19:34:01 | 330,95 | 40.0 |
| 19:32:10 | 330,97 | 40.0 |
| 19:29:50 | 330,85 | 40.0 |
| 19:25:49 | 331,02 | 40.0 |
| 19:22:00 | 331,04 | 40.0 |
| 19:21:58 | 331,04 | 40.0 |
| 19:21:58 | 331,08 | 40.0 |
| 19:21:58 | 331,08 | 40.0 |
| 19:21:58 | 331,09 | 120.0 |
| 19:21:58 | 331,09 | 80.0 |
| 19:21:33 | 331,13 | 40.0 |
| 19:20:09 | 331,15 | 40.0 |
| 19:20:09 | 331,14 | 100.0 |
| 19:20:09 | 331,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:55 | 330,94 | 50.0 |
| 19:15:23 | 330,93 | 40.0 |
| 19:15:23 | 330,93 | 40.0 |
| 19:15:23 | 330,93 | 40.0 |
| 19:15:23 | 330,96 | 40.0 |
| 19:14:56 | 330,97 | 40.0 |
| 19:14:38 | 331,01 | 160.0 |
| 19:10:03 | 331,23 | 40.0 |
| 19:10:03 | 331,25 | 40.0 |
| 19:10:03 | 331,30 | 40.0 |
| 19:09:51 | 331,57 | 40.0 |
| 19:09:51 | 331,57 | 40.0 |
| 19:09:51 | 331,57 | 40.0 |
| 19:09:51 | 331,58 | 40.0 |
| 19:09:51 | 331,59 | 80.0 |
| 19:09:51 | 331,60 | 40.0 |
| 19:08:31 | 331,67 | 40.0 |
| 19:06:26 | 331,68 | 40.0 |
| 19:06:26 | 331,68 | 40.0 |
| 19:06:26 | 331,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:11 | 331,70 | 40.0 |
| 19:05:42 | 331,71 | 120.0 |
| 19:05:24 | 331,71 | 40.0 |
| 19:05:24 | 331,71 | 40.0 |
| 19:03:39 | 331,80 | 120.0 |
| 19:03:39 | 331,82 | 55.0 |
| 19:00:47 | 332,00 | 80.0 |
| 19:00:47 | 332,01 | 40.0 |
| 19:00:47 | 332,05 | 40.0 |
| 19:00:16 | 332,02 | 45.0 |
| 18:59:58 | 331,99 | 45.0 |
| 18:58:26 | 332,01 | 40.0 |
| 18:56:00 | 332,10 | 40.0 |
| 18:54:18 | 332,02 | 40.0 |
| 18:53:34 | 332,08 | 93.0 |
| 18:53:34 | 332,08 | 40.0 |
| 18:53:34 | 332,08 | 40.0 |
| 18:53:34 | 332,09 | 59.0 |
| 18:53:08 | 332,19 | 40.0 |
| 18:53:08 | 332,18 | 40.0 |
