Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:37 | 332,19 | 50.0 |
| 18:44:37 | 332,15 | 50.0 |
| 18:43:01 | 332,13 | 89.0 |
| 18:43:00 | 332,17 | 55.0 |
| 18:43:00 | 332,13 | 80.0 |
| 18:43:00 | 332,13 | 120.0 |
| 18:39:02 | 331,80 | 40.0 |
| 18:39:02 | 331,80 | 40.0 |
| 18:39:02 | 331,80 | 40.0 |
| 18:39:02 | 331,80 | 40.0 |
| 18:39:02 | 331,80 | 40.0 |
| 18:34:55 | 331,71 | 100.0 |
| 18:34:55 | 331,63 | 40.0 |
| 18:34:55 | 331,64 | 40.0 |
| 18:34:55 | 331,64 | 40.0 |
| 18:34:55 | 331,67 | 40.0 |
| 18:32:57 | 331,71 | 40.0 |
| 18:23:17 | 331,40 | 40.0 |
| 18:23:17 | 331,41 | 40.0 |
| 18:16:20 | 331,49 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:19 | 331,43 | 40.0 |
| 18:15:17 | 331,31 | 40.0 |
| 18:14:20 | 331,44 | 40.0 |
| 18:13:47 | 331,55 | 40.0 |
| 18:05:10 | 331,13 | 45.0 |
| 18:03:27 | 331,30 | 40.0 |
| 18:03:27 | 331,30 | 40.0 |
| 18:03:27 | 331,31 | 40.0 |
| 18:03:27 | 331,31 | 40.0 |
| 18:03:27 | 331,31 | 40.0 |
| 18:02:09 | 331,27 | 40.0 |
| 17:53:20 | 331,15 | 142.0 |
| 17:53:20 | 331,15 | 230.0 |
| 17:53:20 | 331,15 | 100.0 |
| 17:50:27 | 330,93 | 40.0 |
| 17:50:27 | 330,94 | 40.0 |
| 17:50:27 | 330,94 | 40.0 |
| 17:50:27 | 330,94 | 40.0 |
| 17:50:27 | 330,95 | 40.0 |
| 17:50:27 | 330,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:07 | 330,98 | 40.0 |
| 17:50:07 | 330,98 | 40.0 |
| 17:50:07 | 330,99 | 40.0 |
| 17:42:04 | 330,77 | 100.0 |
| 17:40:30 | 330,65 | 40.0 |
| 17:37:49 | 330,22 | 40.0 |
| 17:29:41 | 329,80 | 40.0 |
| 17:24:38 | 329,50 | 40.0 |
| 17:21:40 | 329,41 | 40.0 |
| 17:21:40 | 329,41 | 80.0 |
| 17:21:40 | 329,41 | 40.0 |
| 17:05:16 | 329,68 | 60.0 |
| 17:05:16 | 329,69 | 100.0 |
| 17:05:16 | 329,70 | 45.0 |
| 17:05:16 | 329,70 | 40.0 |
| 17:05:16 | 329,75 | 45.0 |
| 17:05:16 | 329,75 | 100.0 |
| 17:05:16 | 329,76 | 80.0 |
| 17:02:10 | 329,47 | 110.0 |
| 16:57:13 | 329,48 | 110.0 |
