Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Chubb Ltd

WKN: A0Q636 / ISIN: CH0044328745

Zeit	Kurs	Stück
16:57:13	329,48	40.0
16:55:43	329,48	97.0
16:54:23	329,39	41.0
16:54:04	329,35	40.0
16:47:43	328,76	60.0
16:46:37	328,59	45.0
16:40:37	328,88	40.0
16:40:37	328,87	60.0
16:40:26	328,82	40.0
16:40:26	328,82	40.0
16:33:14	328,84	76.0
16:30:57	328,49	80.0
16:30:57	328,49	40.0
16:30:36	328,50	40.0
16:30:11	328,88	40.0
16:30:11	328,88	40.0
16:28:55	328,95	40.0
16:28:55	328,95	40.0
16:14:20	328,80	97.0
16:02:50	329,28	40.0

Zeit	Kurs	Stück
16:02:50	329,37	51.0
16:02:50	329,28	40.0
16:02:50	329,31	40.0
16:01:36	329,56	40.0
16:01:36	329,55	40.0
16:01:36	329,55	40.0
16:01:16	329,38	40.0
15:56:40	329,44	40.0
15:56:40	329,44	40.0
15:56:40	329,44	40.0
15:56:40	329,44	40.0
15:56:40	329,44	40.0
15:56:40	329,58	40.0
15:56:40	329,58	40.0
15:56:40	329,59	40.0
15:56:40	329,59	40.0
15:56:16	329,53	40.0
15:56:16	329,53	89.0
15:56:16	329,53	100.0
15:56:16	329,53	100.0

Zeit	Kurs	Stück
15:56:16	329,53	100.0
15:56:16	329,53	82.0
15:56:14	329,53	82.0
15:56:14	329,53	80.0
15:56:14	329,53	54.0
15:56:14	329,53	46.0
15:56:14	329,53	53.0
15:56:14	329,53	47.0
15:56:14	329,53	53.0
15:56:14	329,53	46.0
15:56:14	329,53	100.0
15:56:09	329,53	75.0
15:56:07	329,53	100.0
15:56:07	329,53	100.0
15:56:07	329,53	76.0
15:56:07	329,53	96.0
15:56:07	329,53	56.0
15:56:07	329,53	44.0
15:56:07	329,53	100.0
15:56:07	329,53	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 13

Bitte warten...