0,1% Frankreich 16/47 auf Festzins Anleihe | Börsenkurs | WKN A18675, ISIN FR0013209871 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Chubb Ltd

WKN: A0Q636 / ISIN: CH0044328745

Zeit	Kurs	Stück
20:57:18	329,85	49.0
20:57:18	329,85	50.0
20:57:18	329,85	40.0
20:57:18	329,85	60.0
20:57:18	329,85	40.0
20:57:18	329,85	100.0
20:57:18	329,85	100.0
20:57:18	329,85	100.0
20:57:18	329,85	40.0
20:57:18	329,85	40.0
20:56:59	329,92	45.0
20:55:29	329,87	40.0
20:55:29	329,88	40.0
20:55:29	329,89	40.0
20:55:29	329,91	40.0
20:55:29	329,93	40.0
20:55:29	329,93	40.0
20:55:29	329,93	40.0
20:55:29	329,94	40.0
20:55:29	329,94	40.0

Zeit	Kurs	Stück
20:55:29	329,94	40.0
20:55:29	329,95	40.0
20:55:29	329,96	40.0
20:55:29	329,97	40.0
20:55:29	329,98	40.0
20:51:47	329,97	40.0
20:51:47	329,97	80.0
20:51:47	329,97	100.0
20:50:47	330,00	40.0
20:50:09	330,05	51.0
20:49:02	330,02	40.0
20:49:02	330,03	61.0
20:49:02	330,03	40.0
20:48:45	330,03	40.0
20:48:45	330,03	40.0
20:48:45	330,03	40.0
20:48:45	330,03	79.0
20:48:45	330,03	40.0
20:48:42	330,04	146.0
20:48:42	330,04	45.0

Zeit	Kurs	Stück
20:48:15	330,08	80.0
20:48:15	330,08	120.0
20:48:15	330,08	160.0
20:47:40	330,04	40.0
20:46:01	330,11	40.0
20:46:01	330,11	80.0
20:45:08	330,13	40.0
20:45:08	330,14	40.0
20:45:08	330,14	40.0
20:45:08	330,14	40.0
20:44:26	330,15	55.0
20:43:34	330,17	100.0
20:43:34	330,17	40.0
20:42:35	330,06	40.0
20:42:35	330,04	40.0
20:42:01	329,92	40.0
20:40:28	330,10	40.0
20:40:23	330,11	40.0
20:40:23	330,13	120.0
20:40:23	330,13	80.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 13

Bitte warten...