Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:01 | 329,52 | 40.0 |
| 21:34:01 | 329,52 | 40.0 |
| 21:34:00 | 329,53 | 40.0 |
| 21:34:00 | 329,53 | 40.0 |
| 21:33:43 | 329,54 | 40.0 |
| 21:33:43 | 329,54 | 100.0 |
| 21:32:13 | 329,53 | 40.0 |
| 21:32:12 | 329,52 | 40.0 |
| 21:32:12 | 329,52 | 40.0 |
| 21:32:12 | 329,51 | 80.0 |
| 21:32:11 | 329,51 | 80.0 |
| 21:32:00 | 329,45 | 40.0 |
| 21:30:58 | 329,62 | 40.0 |
| 21:28:31 | 329,80 | 40.0 |
| 21:28:25 | 329,78 | 40.0 |
| 21:28:25 | 329,76 | 40.0 |
| 21:27:13 | 329,81 | 40.0 |
| 21:24:01 | 329,72 | 40.0 |
| 21:21:11 | 329,98 | 41.0 |
| 21:17:24 | 330,10 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:58 | 330,19 | 40.0 |
| 21:16:58 | 330,24 | 40.0 |
| 21:16:58 | 330,26 | 40.0 |
| 21:16:58 | 330,26 | 40.0 |
| 21:16:58 | 330,30 | 40.0 |
| 21:16:58 | 330,33 | 40.0 |
| 21:16:58 | 330,33 | 40.0 |
| 21:16:58 | 330,34 | 40.0 |
| 21:16:58 | 330,34 | 40.0 |
| 21:16:58 | 330,34 | 120.0 |
| 21:15:54 | 330,38 | 70.0 |
| 21:15:05 | 330,31 | 90.0 |
| 21:14:32 | 330,29 | 41.0 |
| 21:12:08 | 330,19 | 40.0 |
| 21:11:29 | 330,16 | 40.0 |
| 21:09:27 | 330,10 | 40.0 |
| 21:09:27 | 330,10 | 40.0 |
| 21:09:27 | 330,11 | 40.0 |
| 21:09:27 | 330,11 | 40.0 |
| 21:09:27 | 330,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:27 | 330,12 | 40.0 |
| 21:07:28 | 330,15 | 40.0 |
| 21:04:50 | 329,99 | 40.0 |
| 21:04:50 | 329,99 | 40.0 |
| 21:01:56 | 329,92 | 40.0 |
| 21:01:41 | 330,00 | 40.0 |
| 21:01:41 | 330,00 | 40.0 |
| 21:01:41 | 329,87 | 100.0 |
| 21:01:41 | 329,87 | 45.0 |
| 20:59:19 | 330,23 | 75.0 |
| 20:58:34 | 330,14 | 80.0 |
| 20:58:22 | 330,02 | 50.0 |
| 20:57:18 | 329,85 | 43.0 |
| 20:57:18 | 329,85 | 40.0 |
| 20:57:18 | 329,85 | 60.0 |
| 20:57:18 | 329,85 | 40.0 |
| 20:57:18 | 329,85 | 100.0 |
| 20:57:18 | 329,85 | 100.0 |
| 20:57:18 | 329,85 | 100.0 |
| 20:57:18 | 329,85 | 51.0 |
