Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:02 | 236,94 | 40.0 |
| 21:16:02 | 236,94 | 40.0 |
| 21:16:02 | 236,94 | 52.0 |
| 21:16:02 | 236,94 | 96.0 |
| 21:16:02 | 236,96 | 40.0 |
| 21:16:02 | 236,97 | 100.0 |
| 21:16:02 | 236,95 | 40.0 |
| 21:16:02 | 236,94 | 46.0 |
| 21:15:57 | 236,95 | 40.0 |
| 21:13:12 | 236,72 | 42.0 |
| 21:10:53 | 236,81 | 97.0 |
| 21:09:48 | 236,95 | 40.0 |
| 21:09:48 | 236,95 | 40.0 |
| 21:09:48 | 236,95 | 40.0 |
| 21:09:17 | 236,91 | 40.0 |
| 21:08:43 | 237,18 | 40.0 |
| 21:08:43 | 237,18 | 40.0 |
| 21:08:43 | 237,22 | 80.0 |
| 21:05:38 | 237,23 | 71.0 |
| 21:05:38 | 237,19 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:38 | 237,18 | 40.0 |
| 21:05:38 | 237,17 | 73.0 |
| 21:03:10 | 236,83 | 40.0 |
| 21:03:10 | 236,80 | 46.0 |
| 21:03:10 | 236,81 | 40.0 |
| 20:53:31 | 237,20 | 46.0 |
| 20:51:54 | 237,07 | 40.0 |
| 20:51:54 | 237,07 | 40.0 |
| 20:47:37 | 237,24 | 40.0 |
| 20:47:37 | 237,21 | 49.0 |
| 20:46:10 | 237,30 | 40.0 |
| 20:38:26 | 237,20 | 40.0 |
| 20:38:26 | 237,19 | 40.0 |
| 20:38:26 | 237,19 | 40.0 |
| 20:38:17 | 237,15 | 40.0 |
| 20:32:43 | 236,83 | 118.0 |
| 20:21:11 | 236,87 | 99.0 |
| 20:21:06 | 236,85 | 40.0 |
| 20:21:06 | 236,84 | 100.0 |
| 20:21:05 | 236,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:05 | 236,72 | 40.0 |
| 20:05:50 | 236,50 | 100.0 |
| 20:05:47 | 236,21 | 40.0 |
| 20:05:47 | 236,20 | 40.0 |
| 20:04:26 | 236,38 | 55.0 |
| 20:02:49 | 236,60 | 50.0 |
| 20:02:49 | 236,57 | 100.0 |
| 20:02:49 | 236,74 | 40.0 |
| 20:02:49 | 236,75 | 80.0 |
| 20:02:19 | 237,28 | 40.0 |
| 20:01:32 | 237,30 | 40.0 |
| 19:59:18 | 237,64 | 106.0 |
| 19:59:18 | 237,65 | 50.0 |
| 19:59:18 | 237,65 | 40.0 |
| 19:58:10 | 237,73 | 40.0 |
| 19:49:14 | 237,78 | 100.0 |
| 19:49:05 | 237,79 | 120.0 |
| 19:49:05 | 237,79 | 40.0 |
| 19:49:05 | 237,79 | 40.0 |
| 19:49:05 | 237,79 | 40.0 |
