Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.153 -0,01%
MDAX 30.403 -1,46%
SDAX 17.728 -0,86%
TecDAX 3.673 +0,69%
Dow Jones -0,42%
Nasdaq 100 -0,57%
mehr >

Charter Communications Corp

WKN: A2AJX9 / ISIN: US16119P1084

Zeit	Kurs	Stück
16:54:24	190,00	360.0
16:53:53	190,01	40.0
16:53:48	190,00	40.0
16:53:34	190,00	40.0
16:53:11	190,01	40.0
16:53:04	190,12	40.0
16:52:59	190,15	40.0
16:52:59	190,15	40.0
16:52:59	190,15	40.0
16:52:53	190,03	40.0
16:52:53	190,04	50.0
16:52:53	190,04	82.0
16:52:53	190,07	49.0
16:52:53	190,07	97.0
16:52:45	190,14	40.0
16:52:45	190,14	155.0
16:52:45	190,15	500.0
16:52:37	190,18	40.0
16:51:59	190,41	46.0
16:50:59	190,62	40.0

Zeit	Kurs	Stück
16:50:59	190,62	48.0
16:50:26	190,86	120.0
16:50:26	190,86	71.0
16:50:24	191,04	391.0
16:50:24	191,01	40.0
16:50:17	190,28	62.0
16:50:17	190,33	100.0
16:50:17	190,32	80.0
16:50:17	190,31	90.0
16:50:17	190,31	67.0
16:49:51	190,34	40.0
16:49:38	190,62	40.0
16:49:38	190,62	59.0
16:49:38	190,62	112.0
16:49:05	191,22	80.0
16:49:05	191,22	40.0
16:48:51	191,38	40.0
16:48:50	191,38	40.0
16:48:50	191,38	40.0
16:48:38	191,35	46.0

Zeit	Kurs	Stück
16:48:38	191,35	160.0
16:48:17	191,05	120.0
16:48:15	190,72	40.0
16:48:15	190,72	40.0
16:48:15	190,76	40.0
16:48:15	190,77	40.0
16:47:53	190,99	155.0
16:47:53	191,00	50.0
16:47:46	191,42	43.0
16:47:39	191,39	839.0
16:47:39	191,39	70.0
16:47:39	191,54	90.0
16:47:17	192,24	40.0
16:47:17	192,30	55.0
16:47:17	192,30	445.0
16:47:04	192,98	232.0
16:47:04	192,87	70.0
16:46:54	192,75	80.0
16:46:36	193,00	40.0
16:46:36	193,00	80.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 26

Bitte warten...