Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:05 | 237,80 | 80.0 |
| 19:46:56 | 237,59 | 40.0 |
| 19:43:29 | 237,39 | 70.0 |
| 19:43:29 | 237,36 | 48.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
| 19:37:20 | 237,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:20 | 237,39 | 40.0 |
| 19:37:08 | 237,37 | 50.0 |
| 19:31:43 | 237,35 | 40.0 |
| 19:31:43 | 237,30 | 40.0 |
| 19:24:31 | 237,27 | 40.0 |
| 19:21:10 | 237,45 | 79.0 |
| 19:21:10 | 237,42 | 40.0 |
| 19:21:10 | 237,42 | 40.0 |
| 19:21:10 | 237,42 | 40.0 |
| 19:21:10 | 237,44 | 40.0 |
| 19:21:10 | 237,45 | 164.0 |
| 19:21:10 | 237,45 | 182.0 |
| 19:19:04 | 237,55 | 48.0 |
| 19:11:01 | 237,43 | 40.0 |
| 19:06:17 | 237,95 | 40.0 |
| 19:06:17 | 237,95 | 40.0 |
| 19:06:17 | 237,94 | 40.0 |
| 19:06:13 | 238,00 | 280.0 |
| 19:03:51 | 237,91 | 40.0 |
| 19:03:51 | 237,86 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:51 | 237,85 | 40.0 |
| 19:03:51 | 237,84 | 64.0 |
| 19:03:26 | 237,82 | 68.0 |
| 19:01:25 | 237,79 | 40.0 |
| 18:52:30 | 237,85 | 61.0 |
| 18:52:02 | 237,72 | 40.0 |
| 18:51:15 | 237,44 | 40.0 |
| 18:51:15 | 237,44 | 40.0 |
| 18:48:55 | 237,30 | 96.0 |
| 18:48:55 | 237,27 | 55.0 |
| 18:48:55 | 237,27 | 40.0 |
| 18:48:55 | 237,26 | 40.0 |
| 18:42:17 | 237,43 | 40.0 |
| 18:42:17 | 237,43 | 77.0 |
| 18:42:17 | 237,43 | 40.0 |
| 18:41:15 | 237,74 | 50.0 |
| 18:41:15 | 237,74 | 333.0 |
| 18:41:15 | 237,74 | 40.0 |
| 18:41:15 | 237,73 | 68.0 |
| 18:41:15 | 237,73 | 280.0 |
