Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:15 | 237,73 | 144.0 |
| 18:41:15 | 237,73 | 176.0 |
| 18:41:15 | 237,73 | 280.0 |
| 18:41:15 | 237,73 | 40.0 |
| 18:41:15 | 237,73 | 40.0 |
| 18:38:57 | 237,71 | 59.0 |
| 18:33:39 | 237,69 | 40.0 |
| 18:32:06 | 237,80 | 50.0 |
| 18:32:06 | 237,79 | 40.0 |
| 18:32:06 | 237,79 | 40.0 |
| 18:32:06 | 237,80 | 40.0 |
| 18:32:06 | 237,82 | 40.0 |
| 18:29:53 | 237,99 | 40.0 |
| 18:28:17 | 238,00 | 68.0 |
| 18:26:08 | 237,80 | 100.0 |
| 18:26:08 | 237,80 | 54.0 |
| 18:26:08 | 237,80 | 46.0 |
| 18:26:08 | 237,76 | 40.0 |
| 18:26:08 | 237,76 | 66.0 |
| 18:26:08 | 237,75 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:58 | 237,03 | 40.0 |
| 18:24:58 | 237,12 | 40.0 |
| 18:24:58 | 237,13 | 42.0 |
| 18:24:58 | 237,13 | 58.0 |
| 18:23:55 | 237,25 | 100.0 |
| 18:23:55 | 237,24 | 100.0 |
| 18:23:51 | 237,06 | 40.0 |
| 18:23:51 | 237,06 | 40.0 |
| 18:23:26 | 236,92 | 40.0 |
| 18:23:26 | 236,96 | 40.0 |
| 18:23:26 | 237,04 | 49.0 |
| 18:23:26 | 237,05 | 40.0 |
| 18:23:26 | 237,04 | 46.0 |
| 18:23:01 | 236,90 | 40.0 |
| 18:23:01 | 236,90 | 40.0 |
| 18:23:01 | 236,78 | 40.0 |
| 18:22:46 | 236,92 | 80.0 |
| 18:22:46 | 237,22 | 40.0 |
| 18:22:36 | 237,49 | 40.0 |
| 18:21:44 | 237,76 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:44 | 237,76 | 40.0 |
| 18:21:44 | 237,72 | 40.0 |
| 18:21:44 | 237,72 | 40.0 |
| 18:21:44 | 237,72 | 181.0 |
| 18:21:44 | 237,71 | 100.0 |
| 18:21:44 | 237,72 | 55.0 |
| 18:21:44 | 237,72 | 40.0 |
| 18:21:44 | 237,72 | 105.0 |
| 18:21:44 | 237,72 | 51.0 |
| 18:21:44 | 237,72 | 40.0 |
| 18:21:44 | 237,62 | 115.0 |
| 18:21:44 | 237,61 | 40.0 |
| 18:21:44 | 237,61 | 400.0 |
| 18:21:29 | 237,55 | 50.0 |
| 18:21:29 | 237,49 | 80.0 |
| 18:21:29 | 237,48 | 76.0 |
| 18:21:17 | 237,46 | 66.0 |
| 18:21:17 | 237,43 | 50.0 |
| 18:21:16 | 237,33 | 40.0 |
| 18:21:16 | 237,31 | 50.0 |
