Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:35 | 236,88 | 40.0 |
| 21:45:37 | 236,93 | 46.0 |
| 21:45:37 | 236,92 | 46.0 |
| 21:44:06 | 237,42 | 40.0 |
| 21:43:46 | 237,46 | 80.0 |
| 21:39:56 | 237,51 | 40.0 |
| 21:39:34 | 237,54 | 40.0 |
| 21:39:34 | 237,54 | 40.0 |
| 21:38:45 | 237,50 | 40.0 |
| 21:38:45 | 237,50 | 84.0 |
| 21:38:45 | 237,54 | 309.0 |
| 21:38:25 | 237,58 | 40.0 |
| 21:38:25 | 237,58 | 63.0 |
| 21:38:12 | 237,57 | 40.0 |
| 21:38:12 | 237,57 | 40.0 |
| 21:38:12 | 237,57 | 40.0 |
| 21:38:12 | 237,57 | 40.0 |
| 21:37:03 | 237,47 | 81.0 |
| 21:37:03 | 237,47 | 40.0 |
| 21:34:04 | 237,46 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:04 | 237,45 | 40.0 |
| 21:34:04 | 237,44 | 90.0 |
| 21:34:04 | 237,43 | 140.0 |
| 21:34:04 | 237,43 | 50.0 |
| 21:31:15 | 237,22 | 200.0 |
| 21:31:11 | 237,27 | 40.0 |
| 21:31:11 | 237,27 | 100.0 |
| 21:31:11 | 237,26 | 40.0 |
| 21:31:11 | 237,26 | 40.0 |
| 21:31:11 | 237,26 | 71.0 |
| 21:31:11 | 237,26 | 40.0 |
| 21:31:11 | 237,23 | 78.0 |
| 21:31:11 | 237,23 | 48.0 |
| 21:30:49 | 237,22 | 60.0 |
| 21:30:49 | 237,21 | 43.0 |
| 21:30:49 | 237,21 | 73.0 |
| 21:30:21 | 237,01 | 43.0 |
| 21:30:21 | 237,01 | 157.0 |
| 21:30:21 | 237,02 | 43.0 |
| 21:30:21 | 237,02 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:21 | 237,02 | 88.0 |
| 21:27:57 | 237,25 | 40.0 |
| 21:27:57 | 237,24 | 40.0 |
| 21:27:57 | 237,27 | 40.0 |
| 21:26:48 | 237,38 | 40.0 |
| 21:26:48 | 237,38 | 80.0 |
| 21:26:48 | 237,38 | 79.0 |
| 21:26:28 | 237,25 | 100.0 |
| 21:26:28 | 237,22 | 100.0 |
| 21:25:23 | 237,28 | 50.0 |
| 21:25:23 | 237,28 | 48.0 |
| 21:25:21 | 237,16 | 40.0 |
| 21:25:21 | 237,16 | 40.0 |
| 21:24:42 | 237,00 | 40.0 |
| 21:24:42 | 237,00 | 40.0 |
| 21:22:01 | 236,94 | 100.0 |
| 21:21:54 | 237,00 | 77.0 |
| 21:21:54 | 237,01 | 40.0 |
| 21:21:54 | 237,01 | 40.0 |
| 21:21:54 | 237,01 | 40.0 |
