Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:36 | 180,14 | 80.0 |
| 21:29:29 | 180,22 | 40.0 |
| 21:29:29 | 180,22 | 80.0 |
| 21:29:29 | 180,21 | 40.0 |
| 21:29:29 | 180,20 | 79.0 |
| 21:29:29 | 180,19 | 61.0 |
| 21:29:29 | 180,16 | 42.0 |
| 21:29:29 | 180,16 | 40.0 |
| 21:29:27 | 180,06 | 79.0 |
| 21:29:24 | 180,01 | 48.0 |
| 21:29:15 | 179,99 | 255.0 |
| 21:29:15 | 179,99 | 40.0 |
| 21:29:12 | 180,02 | 100.0 |
| 21:29:06 | 180,02 | 40.0 |
| 21:29:05 | 180,12 | 100.0 |
| 21:29:05 | 180,11 | 87.0 |
| 21:29:05 | 180,11 | 80.0 |
| 21:28:57 | 180,12 | 70.0 |
| 21:28:51 | 180,21 | 120.0 |
| 21:28:50 | 180,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:50 | 180,25 | 40.0 |
| 21:28:47 | 180,12 | 70.0 |
| 21:28:40 | 180,02 | 40.0 |
| 21:28:30 | 179,93 | 45.0 |
| 21:28:21 | 179,97 | 40.0 |
| 21:28:21 | 179,99 | 100.0 |
| 21:28:21 | 180,00 | 40.0 |
| 21:28:21 | 180,00 | 160.0 |
| 21:28:08 | 180,17 | 62.0 |
| 21:28:08 | 180,17 | 40.0 |
| 21:28:08 | 180,17 | 80.0 |
| 21:28:07 | 180,17 | 42.0 |
| 21:28:07 | 180,17 | 40.0 |
| 21:28:07 | 180,17 | 160.0 |
| 21:28:07 | 180,17 | 40.0 |
| 21:28:07 | 180,17 | 40.0 |
| 21:28:07 | 180,17 | 80.0 |
| 21:28:01 | 180,19 | 56.0 |
| 21:28:01 | 180,20 | 100.0 |
| 21:28:01 | 180,20 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:01 | 180,29 | 40.0 |
| 21:28:01 | 180,33 | 40.0 |
| 21:28:00 | 180,41 | 74.0 |
| 21:28:00 | 180,41 | 40.0 |
| 21:28:00 | 180,40 | 40.0 |
| 21:28:00 | 180,40 | 40.0 |
| 21:28:00 | 180,40 | 40.0 |
| 21:28:00 | 180,40 | 48.0 |
| 21:28:00 | 180,40 | 40.0 |
| 21:27:26 | 180,38 | 40.0 |
| 21:27:16 | 180,44 | 40.0 |
| 21:27:16 | 180,44 | 960.0 |
| 21:27:16 | 180,47 | 40.0 |
| 21:27:16 | 180,47 | 53.0 |
| 21:27:16 | 180,47 | 40.0 |
| 21:27:10 | 180,48 | 60.0 |
| 21:27:08 | 180,56 | 40.0 |
| 21:27:03 | 180,56 | 40.0 |
| 21:26:59 | 180,66 | 75.0 |
| 21:26:59 | 180,66 | 80.0 |
