BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:08 | 11,10 | 5.0 |
| 16:07:44 | 11,10 | 1000.0 |
| 16:07:38 | 11,10 | 2000.0 |
| 16:05:25 | 11,11 | 80.0 |
| 16:03:28 | 11,10 | 2600.0 |
| 16:03:19 | 11,10 | 2000.0 |
| 16:03:13 | 11,09 | 2000.0 |
| 16:03:12 | 11,02 | 300.0 |
| 16:02:48 | 11,02 | 350.0 |
| 16:02:19 | 11,05 | 300.0 |
| 16:02:16 | 11,05 | 100.0 |
| 16:01:51 | 11,05 | 2000.0 |
| 16:01:40 | 11,06 | 30.0 |
| 16:01:06 | 11,04 | 70.0 |
| 16:00:04 | 11,10 | 24.0 |
| 15:57:56 | 11,02 | 1000.0 |
| 15:57:53 | 11,03 | 2966.0 |
| 15:57:49 | 11,02 | 2000.0 |
| 15:57:41 | 11,04 | 5000.0 |
| 15:57:38 | 11,04 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:32 | 11,04 | 2000.0 |
| 15:57:25 | 11,05 | 2000.0 |
| 15:57:20 | 11,05 | 2000.0 |
| 15:57:20 | 11,05 | 200.0 |
| 15:51:48 | 11,06 | 2000.0 |
| 15:51:42 | 11,06 | 20.0 |
| 15:51:26 | 11,09 | 40.0 |
| 15:50:59 | 11,06 | 4.0 |
| 15:50:24 | 11,10 | 2.0 |
| 15:48:59 | 11,07 | 1500.0 |
| 15:48:45 | 11,07 | 1956.0 |
| 15:48:01 | 11,07 | 22.0 |
| 15:47:47 | 11,07 | 91.0 |
| 15:47:43 | 11,07 | 100.0 |
| 15:47:39 | 11,07 | 3.0 |
| 15:47:32 | 11,06 | 5000.0 |
| 15:47:19 | 11,06 | 2000.0 |
| 15:46:26 | 11,05 | 4000.0 |
| 15:46:23 | 11,05 | 3000.0 |
| 15:46:19 | 11,05 | 910.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:36 | 11,04 | 2105.0 |
| 15:45:34 | 11,05 | 1510.0 |
| 15:45:23 | 11,05 | 30.0 |
| 15:45:10 | 11,05 | 2000.0 |
| 15:44:49 | 11,06 | 50.0 |
| 15:44:45 | 11,06 | 3000.0 |
| 15:44:41 | 11,06 | 3000.0 |
| 15:44:23 | 11,06 | 3000.0 |
| 15:44:03 | 11,06 | 3000.0 |
| 15:43:46 | 11,09 | 30.0 |
| 15:43:44 | 11,06 | 2000.0 |
| 15:43:30 | 11,06 | 2000.0 |
| 15:43:28 | 11,06 | 91.0 |
| 15:42:51 | 11,06 | 2000.0 |
| 15:42:40 | 11,05 | 8.0 |
| 15:42:15 | 11,06 | 2000.0 |
| 15:41:46 | 11,06 | 730.0 |
| 15:40:57 | 11,06 | 2000.0 |
| 15:38:39 | 11,06 | 300.0 |
| 15:37:12 | 11,06 | 4999.0 |
