BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:56 | 11,05 | 150.0 |
| 16:53:27 | 11,05 | 1125.0 |
| 16:51:13 | 11,05 | 30.0 |
| 16:51:01 | 11,03 | 300.0 |
| 16:48:56 | 11,05 | 200.0 |
| 16:48:44 | 11,05 | 30.0 |
| 16:48:27 | 11,04 | 2000.0 |
| 16:48:18 | 11,05 | 10.0 |
| 16:46:23 | 11,03 | 1142.0 |
| 16:46:17 | 11,05 | 175.0 |
| 16:46:04 | 11,04 | 2000.0 |
| 16:45:57 | 11,04 | 3.0 |
| 16:45:52 | 11,04 | 2000.0 |
| 16:45:05 | 11,05 | 269.0 |
| 16:43:58 | 11,03 | 250.0 |
| 16:41:37 | 11,04 | 4000.0 |
| 16:41:27 | 11,04 | 2000.0 |
| 16:41:26 | 11,03 | 180.0 |
| 16:40:52 | 11,04 | 10.0 |
| 16:40:33 | 11,04 | 3650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:18 | 11,04 | 2000.0 |
| 16:39:55 | 11,04 | 2000.0 |
| 16:39:40 | 11,04 | 2000.0 |
| 16:39:06 | 11,05 | 45.0 |
| 16:38:35 | 11,05 | 55.0 |
| 16:38:32 | 11,05 | 40.0 |
| 16:38:24 | 11,05 | 1.0 |
| 16:37:30 | 11,04 | 426.0 |
| 16:35:19 | 11,09 | 90.0 |
| 16:34:49 | 11,09 | 2250.0 |
| 16:34:35 | 11,05 | 5000.0 |
| 16:34:27 | 11,05 | 2000.0 |
| 16:31:18 | 11,05 | 2000.0 |
| 16:30:42 | 11,09 | 18.0 |
| 16:29:12 | 11,09 | 5.0 |
| 16:29:05 | 11,05 | 2000.0 |
| 16:28:14 | 11,05 | 160.0 |
| 16:28:08 | 11,05 | 4.0 |
| 16:26:45 | 11,09 | 5.0 |
| 16:23:38 | 11,04 | 720.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:19 | 11,10 | 3.0 |
| 16:23:08 | 11,04 | 99.0 |
| 16:22:47 | 11,04 | 1732.0 |
| 16:20:37 | 11,10 | 540.0 |
| 16:19:49 | 11,10 | 235.0 |
| 16:19:28 | 11,09 | 125.0 |
| 16:19:26 | 11,08 | 180.0 |
| 16:18:57 | 11,03 | 100.0 |
| 16:18:55 | 11,10 | 22.0 |
| 16:17:32 | 11,03 | 35.0 |
| 16:16:16 | 11,03 | 200.0 |
| 16:15:36 | 11,10 | 361.0 |
| 16:13:08 | 11,03 | 300.0 |
| 16:12:18 | 11,08 | 125.0 |
| 16:12:15 | 11,05 | 125.0 |
| 16:10:32 | 11,10 | 100.0 |
| 16:10:07 | 11,10 | 7.0 |
| 16:09:24 | 11,10 | 2000.0 |
| 16:09:23 | 11,10 | 2000.0 |
| 16:08:11 | 11,02 | 477.0 |
