BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:18 | 11,11 | 367.0 |
| 14:51:15 | 11,11 | 3000.0 |
| 14:50:32 | 11,10 | 100.0 |
| 14:49:23 | 11,08 | 2433.0 |
| 14:48:24 | 11,08 | 18.0 |
| 14:45:54 | 11,11 | 1.0 |
| 14:44:24 | 11,08 | 45.0 |
| 14:42:22 | 11,08 | 2.0 |
| 14:40:50 | 11,12 | 300.0 |
| 14:40:32 | 11,11 | 400.0 |
| 14:40:28 | 11,11 | 400.0 |
| 14:38:47 | 11,12 | 30.0 |
| 14:37:55 | 11,12 | 1000.0 |
| 14:35:58 | 11,09 | 400.0 |
| 14:35:20 | 11,12 | 20.0 |
| 14:33:03 | 11,12 | 4.0 |
| 14:30:10 | 11,12 | 200.0 |
| 14:29:58 | 11,12 | 1.0 |
| 14:29:31 | 11,12 | 90.0 |
| 14:29:15 | 11,12 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:09 | 11,12 | 200.0 |
| 14:27:43 | 11,11 | 60.0 |
| 14:27:16 | 11,12 | 50.0 |
| 14:24:34 | 11,12 | 200.0 |
| 14:22:43 | 11,11 | 10600.0 |
| 14:22:06 | 11,10 | 3150.0 |
| 14:21:01 | 11,08 | 213.0 |
| 14:21:00 | 11,10 | 3.0 |
| 14:18:30 | 11,10 | 10.0 |
| 14:18:26 | 11,08 | 120.0 |
| 14:18:23 | 11,08 | 60.0 |
| 14:14:39 | 11,08 | 900.0 |
| 14:12:06 | 11,08 | 200.0 |
| 14:11:50 | 11,10 | 2660.0 |
| 14:11:34 | 11,10 | 120.0 |
| 14:10:42 | 11,10 | 15.0 |
| 14:09:08 | 11,07 | 288.0 |
| 14:08:50 | 11,10 | 5.0 |
| 14:08:48 | 11,07 | 100.0 |
| 14:07:37 | 11,10 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:24 | 11,07 | 14.0 |
| 14:06:25 | 11,10 | 200.0 |
| 14:06:14 | 11,10 | 130.0 |
| 14:03:44 | 11,07 | 3.0 |
| 14:03:36 | 11,10 | 1000.0 |
| 14:03:26 | 11,10 | 900.0 |
| 14:03:16 | 11,10 | 3.0 |
| 14:02:37 | 11,10 | 19.0 |
| 14:02:04 | 11,10 | 340.0 |
| 14:01:46 | 11,10 | 2660.0 |
| 13:57:05 | 11,07 | 5.0 |
| 13:55:49 | 11,10 | 1.0 |
| 13:54:28 | 11,10 | 18.0 |
| 13:51:04 | 11,10 | 500.0 |
| 13:50:22 | 11,10 | 200.0 |
| 13:49:44 | 11,10 | 190.0 |
| 13:48:55 | 11,07 | 50.0 |
| 13:48:37 | 11,10 | 90.0 |
| 13:46:32 | 11,10 | 6.0 |
| 13:44:25 | 11,10 | 1.0 |
