BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:42 | 11,07 | 400.0 |
| 17:48:55 | 11,10 | 70.0 |
| 17:47:26 | 11,10 | 1.0 |
| 17:47:06 | 11,05 | 1000.0 |
| 17:46:43 | 11,04 | 300.0 |
| 17:41:53 | 11,10 | 6000.0 |
| 17:41:44 | 11,05 | 2000.0 |
| 17:41:44 | 11,05 | 2000.0 |
| 17:41:23 | 11,03 | 400.0 |
| 17:39:20 | 11,05 | 150.0 |
| 17:38:00 | 11,08 | 20.0 |
| 17:37:51 | 11,08 | 1200.0 |
| 17:37:26 | 11,08 | 1.0 |
| 17:36:30 | 11,08 | 2000.0 |
| 17:34:30 | 11,05 | 148.0 |
| 17:34:26 | 11,08 | 100.0 |
| 17:34:03 | 11,08 | 200.0 |
| 17:33:06 | 11,05 | 100.0 |
| 17:32:10 | 11,08 | 150.0 |
| 17:32:05 | 11,08 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:43 | 11,08 | 2000.0 |
| 17:31:30 | 11,08 | 35.0 |
| 17:30:41 | 11,08 | 20.0 |
| 17:30:37 | 11,08 | 1000.0 |
| 17:30:32 | 11,08 | 2000.0 |
| 17:30:25 | 11,09 | 100.0 |
| 17:30:19 | 11,08 | 84.0 |
| 17:30:18 | 11,09 | 5.0 |
| 17:29:11 | 11,05 | 1.0 |
| 17:25:58 | 11,09 | 100.0 |
| 17:24:02 | 11,05 | 250.0 |
| 17:23:31 | 11,09 | 200.0 |
| 17:22:35 | 11,09 | 25.0 |
| 17:21:57 | 11,09 | 100.0 |
| 17:21:55 | 11,09 | 500.0 |
| 17:21:29 | 11,09 | 30.0 |
| 17:19:51 | 11,03 | 200.0 |
| 17:18:28 | 11,08 | 1500.0 |
| 17:15:48 | 11,08 | 93.0 |
| 17:15:12 | 11,04 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:12 | 11,04 | 5.0 |
| 17:13:31 | 11,08 | 4.0 |
| 17:11:56 | 11,05 | 500.0 |
| 17:11:31 | 11,04 | 278.0 |
| 17:09:14 | 11,04 | 37.0 |
| 17:07:45 | 11,04 | 20.0 |
| 17:07:34 | 11,04 | 400.0 |
| 17:07:15 | 11,04 | 100.0 |
| 17:06:56 | 11,01 | 150.0 |
| 17:05:21 | 11,04 | 44.0 |
| 17:01:18 | 11,01 | 2450.0 |
| 17:01:07 | 11,02 | 2350.0 |
| 16:59:20 | 11,04 | 20.0 |
| 16:59:02 | 11,02 | 10.0 |
| 16:58:44 | 11,04 | 180.0 |
| 16:58:42 | 11,04 | 825.0 |
| 16:58:36 | 11,04 | 2000.0 |
| 16:57:28 | 11,09 | 150.0 |
| 16:55:41 | 11,05 | 7000.0 |
| 16:55:14 | 11,05 | 2000.0 |
