BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:47 | 11,07 | 5092.0 |
| 15:36:46 | 11,07 | 5008.0 |
| 15:36:39 | 11,09 | 450.0 |
| 15:33:40 | 11,07 | 3000.0 |
| 15:33:16 | 11,07 | 3000.0 |
| 15:33:05 | 11,07 | 45.0 |
| 15:33:02 | 11,08 | 1430.0 |
| 15:32:09 | 11,08 | 2000.0 |
| 15:30:27 | 11,12 | 1000.0 |
| 15:29:16 | 11,12 | 200.0 |
| 15:28:19 | 11,12 | 7.0 |
| 15:25:20 | 11,09 | 3000.0 |
| 15:25:16 | 11,08 | 2171.0 |
| 15:25:12 | 11,09 | 2000.0 |
| 15:25:05 | 11,08 | 1102.0 |
| 15:25:04 | 11,08 | 50.0 |
| 15:24:45 | 11,09 | 845.0 |
| 15:24:35 | 11,09 | 1586.0 |
| 15:24:18 | 11,10 | 1100.0 |
| 15:24:08 | 11,10 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:57 | 11,10 | 2000.0 |
| 15:23:43 | 11,10 | 2000.0 |
| 15:23:28 | 11,10 | 19.0 |
| 15:17:39 | 11,10 | 4.0 |
| 15:17:11 | 11,10 | 20.0 |
| 15:15:15 | 11,10 | 30.0 |
| 15:14:44 | 11,09 | 3.0 |
| 15:14:16 | 11,10 | 136.0 |
| 15:13:50 | 11,10 | 3000.0 |
| 15:13:31 | 11,10 | 2835.0 |
| 15:12:41 | 11,10 | 630.0 |
| 15:12:29 | 11,13 | 9.0 |
| 15:12:24 | 11,10 | 2643.0 |
| 15:11:20 | 11,10 | 2400.0 |
| 15:11:16 | 11,13 | 520.0 |
| 15:10:15 | 11,10 | 2451.0 |
| 15:09:57 | 11,11 | 180.0 |
| 15:09:24 | 11,09 | 320.0 |
| 15:08:55 | 11,12 | 750.0 |
| 15:08:47 | 11,12 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:45 | 11,12 | 100.0 |
| 15:08:12 | 11,13 | 100.0 |
| 15:07:48 | 11,12 | 400.0 |
| 15:04:33 | 11,13 | 1.0 |
| 15:03:33 | 11,11 | 3000.0 |
| 15:02:32 | 11,12 | 180.0 |
| 15:02:28 | 11,10 | 3000.0 |
| 15:01:56 | 11,10 | 2651.0 |
| 15:01:48 | 11,10 | 540.0 |
| 15:01:30 | 11,10 | 239.0 |
| 15:01:06 | 11,11 | 295.0 |
| 15:00:02 | 11,10 | 790.0 |
| 14:59:57 | 11,11 | 1641.0 |
| 14:59:51 | 11,11 | 446.0 |
| 14:59:32 | 11,11 | 247.0 |
| 14:58:54 | 11,10 | 5210.0 |
| 14:58:45 | 11,11 | 200.0 |
| 14:58:38 | 11,11 | 300.0 |
| 14:58:01 | 11,11 | 2633.0 |
| 14:57:23 | 11,11 | 5168.0 |
