BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:03 | 11,07 | 2000.0 |
| 18:49:34 | 11,01 | 100.0 |
| 18:49:01 | 11,07 | 150.0 |
| 18:48:34 | 11,06 | 1.0 |
| 18:47:55 | 11,06 | 100.0 |
| 18:47:16 | 11,00 | 6793.0 |
| 18:47:09 | 11,02 | 250.0 |
| 18:47:07 | 11,03 | 120.0 |
| 18:47:04 | 11,03 | 800.0 |
| 18:45:49 | 11,06 | 2000.0 |
| 18:45:22 | 11,07 | 500.0 |
| 18:39:44 | 11,07 | 10.0 |
| 18:38:34 | 11,03 | 20.0 |
| 18:37:14 | 11,03 | 2.0 |
| 18:33:37 | 11,03 | 5.0 |
| 18:33:07 | 11,07 | 2000.0 |
| 18:31:16 | 11,03 | 2.0 |
| 18:30:01 | 11,10 | 80.0 |
| 18:29:56 | 11,01 | 1000.0 |
| 18:28:26 | 11,09 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:23 | 11,09 | 2000.0 |
| 18:28:22 | 11,10 | 6.0 |
| 18:27:02 | 11,10 | 1.0 |
| 18:26:57 | 11,10 | 1000.0 |
| 18:26:16 | 11,10 | 100.0 |
| 18:25:26 | 11,06 | 2000.0 |
| 18:23:54 | 11,10 | 200.0 |
| 18:23:16 | 11,04 | 620.0 |
| 18:23:11 | 11,04 | 3880.0 |
| 18:23:11 | 11,06 | 2000.0 |
| 18:22:40 | 11,09 | 1000.0 |
| 18:21:23 | 11,10 | 1000.0 |
| 18:21:18 | 11,11 | 2000.0 |
| 18:19:41 | 11,11 | 2000.0 |
| 18:18:41 | 11,12 | 500.0 |
| 18:16:19 | 11,10 | 92.0 |
| 18:16:17 | 11,10 | 1000.0 |
| 18:16:12 | 11,10 | 2000.0 |
| 18:14:57 | 11,12 | 50.0 |
| 18:14:47 | 11,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:46 | 11,12 | 1000.0 |
| 18:13:17 | 11,10 | 1000.0 |
| 18:13:13 | 11,11 | 2000.0 |
| 18:11:46 | 11,11 | 2000.0 |
| 18:10:15 | 11,12 | 270.0 |
| 18:04:52 | 11,10 | 2810.0 |
| 18:04:20 | 11,10 | 2250.0 |
| 18:03:52 | 11,06 | 100.0 |
| 18:01:15 | 11,04 | 106.0 |
| 18:01:11 | 11,10 | 46.0 |
| 17:59:32 | 11,10 | 100.0 |
| 17:57:44 | 11,08 | 3.0 |
| 17:57:26 | 11,10 | 10.0 |
| 17:56:42 | 11,10 | 45.0 |
| 17:53:49 | 11,05 | 36.0 |
| 17:53:15 | 11,10 | 100.0 |
| 17:53:09 | 11,10 | 300.0 |
| 17:51:39 | 11,05 | 1000.0 |
| 17:51:09 | 11,05 | 500.0 |
| 17:50:24 | 11,04 | 100.0 |
