BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:54 | 11,06 | 227.0 |
| 20:05:49 | 11,06 | 1000.0 |
| 20:05:29 | 11,06 | 1.0 |
| 20:02:01 | 11,06 | 100.0 |
| 19:59:16 | 11,06 | 50.0 |
| 19:57:54 | 11,06 | 600.0 |
| 19:57:31 | 11,06 | 260.0 |
| 19:56:22 | 11,07 | 9.0 |
| 19:55:45 | 11,00 | 5.0 |
| 19:53:41 | 11,07 | 3000.0 |
| 19:53:28 | 11,07 | 2000.0 |
| 19:52:11 | 11,07 | 5.0 |
| 19:51:44 | 11,07 | 2000.0 |
| 19:50:58 | 11,07 | 20.0 |
| 19:49:44 | 11,00 | 35.0 |
| 19:49:20 | 11,07 | 1.0 |
| 19:41:05 | 10,99 | 45.0 |
| 19:36:21 | 11,07 | 90.0 |
| 19:36:21 | 11,07 | 90.0 |
| 19:35:32 | 11,07 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:57 | 11,07 | 1000.0 |
| 19:34:37 | 11,00 | 100.0 |
| 19:32:53 | 11,01 | 25.0 |
| 19:32:38 | 11,07 | 100.0 |
| 19:31:37 | 11,01 | 2000.0 |
| 19:31:33 | 11,05 | 9.0 |
| 19:29:38 | 11,01 | 2000.0 |
| 19:28:06 | 11,07 | 100.0 |
| 19:27:49 | 11,04 | 77.0 |
| 19:27:42 | 11,05 | 25.0 |
| 19:27:38 | 11,02 | 250.0 |
| 19:27:00 | 11,02 | 2000.0 |
| 19:23:23 | 11,04 | 10.0 |
| 19:21:01 | 11,04 | 200.0 |
| 19:20:56 | 11,04 | 5.0 |
| 19:20:25 | 10,99 | 13.0 |
| 19:18:02 | 11,04 | 15.0 |
| 19:16:35 | 11,04 | 50.0 |
| 19:15:51 | 11,04 | 6.0 |
| 19:12:57 | 11,04 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:26 | 10,99 | 8.0 |
| 19:10:59 | 11,04 | 500.0 |
| 19:10:46 | 11,04 | 45.0 |
| 19:10:29 | 11,04 | 70.0 |
| 19:10:16 | 11,04 | 65.0 |
| 19:07:17 | 11,04 | 173.0 |
| 19:04:09 | 11,04 | 1.0 |
| 19:03:09 | 11,04 | 80.0 |
| 19:00:10 | 11,04 | 45.0 |
| 18:57:11 | 10,99 | 30.0 |
| 18:57:01 | 11,04 | 50.0 |
| 18:55:31 | 11,04 | 3400.0 |
| 18:55:24 | 10,99 | 3.0 |
| 18:54:58 | 11,04 | 91.0 |
| 18:54:38 | 11,00 | 100.0 |
| 18:53:46 | 11,00 | 1115.0 |
| 18:53:41 | 11,02 | 100.0 |
| 18:53:12 | 11,05 | 100.0 |
| 18:52:43 | 11,07 | 350.0 |
| 18:52:10 | 11,04 | 2000.0 |
