Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:24 | 99,15 | 18.0 |
| 14:01:13 | 99,10 | 47.0 |
| 14:00:18 | 99,15 | 128.0 |
| 14:00:01 | 99,10 | 31.0 |
| 13:59:06 | 99,05 | 41.0 |
| 13:59:06 | 99,05 | 12.0 |
| 13:59:05 | 99,10 | 18.0 |
| 13:57:55 | 99,05 | 50.0 |
| 13:57:04 | 99,10 | 19.0 |
| 13:54:26 | 99,10 | 28.0 |
| 13:53:36 | 99,00 | 31.0 |
| 13:53:21 | 99,00 | 151.0 |
| 13:53:09 | 99,00 | 28.0 |
| 13:53:09 | 99,00 | 1.0 |
| 13:51:53 | 99,05 | 13.0 |
| 13:50:47 | 99,00 | 72.0 |
| 13:50:47 | 98,95 | 10.0 |
| 13:50:47 | 98,95 | 5.0 |
| 13:50:45 | 98,95 | 144.0 |
| 13:50:45 | 98,90 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:37 | 98,85 | 9.0 |
| 13:48:15 | 98,95 | 47.0 |
| 13:48:08 | 98,95 | 52.0 |
| 13:48:03 | 99,00 | 8.0 |
| 13:47:35 | 99,00 | 23.0 |
| 13:47:25 | 99,00 | 42.0 |
| 13:46:02 | 99,05 | 32.0 |
| 13:45:45 | 99,00 | 9.0 |
| 13:45:40 | 98,95 | 30.0 |
| 13:45:40 | 98,95 | 41.0 |
| 13:45:37 | 98,90 | 7.0 |
| 13:44:51 | 98,95 | 99.0 |
| 13:44:51 | 99,00 | 55.0 |
| 13:43:52 | 99,05 | 19.0 |
| 13:43:40 | 99,20 | 45.0 |
| 13:42:57 | 99,25 | 48.0 |
| 13:40:28 | 99,30 | 69.0 |
| 13:40:11 | 99,40 | 4.0 |
| 13:39:37 | 99,35 | 19.0 |
| 13:39:20 | 99,40 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:20 | 99,40 | 6.0 |
| 13:39:09 | 99,35 | 10.0 |
| 13:22:17 | 99,10 | 15.0 |
| 13:22:17 | 99,10 | 55.0 |
| 13:22:07 | 99,00 | 14.0 |
| 13:22:07 | 99,05 | 95.0 |
| 13:22:05 | 99,00 | 19.0 |
| 13:22:05 | 99,00 | 50.0 |
| 13:22:05 | 99,00 | 7.0 |
| 13:21:53 | 98,95 | 65.0 |
| 13:21:51 | 99,10 | 46.0 |
| 13:21:50 | 99,05 | 113.0 |
| 13:21:48 | 99,10 | 26.0 |
| 13:21:48 | 99,05 | 141.0 |
| 13:21:45 | 98,95 | 7.0 |
| 13:21:44 | 98,85 | 102.0 |
| 13:21:43 | 98,80 | 64.0 |
| 13:21:39 | 98,80 | 50.0 |
| 13:21:38 | 98,70 | 38.0 |
| 13:21:37 | 98,75 | 70.0 |
