Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:11 | 97,75 | 92.0 |
| 15:19:06 | 97,80 | 78.0 |
| 15:16:01 | 97,80 | 55.0 |
| 15:16:00 | 97,80 | 1.0 |
| 15:14:53 | 97,85 | 49.0 |
| 15:14:53 | 97,85 | 69.0 |
| 15:12:56 | 97,90 | 55.0 |
| 15:12:45 | 97,95 | 80.0 |
| 15:12:45 | 98,00 | 6.0 |
| 15:12:45 | 97,95 | 19.0 |
| 15:12:28 | 97,95 | 1.0 |
| 15:11:55 | 97,90 | 50.0 |
| 15:11:50 | 98,00 | 30.0 |
| 15:11:48 | 98,10 | 30.0 |
| 15:11:48 | 98,05 | 122.0 |
| 15:11:47 | 97,95 | 48.0 |
| 15:11:47 | 97,90 | 88.0 |
| 15:10:34 | 97,85 | 12.0 |
| 15:10:34 | 97,85 | 55.0 |
| 15:10:26 | 97,85 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:22 | 97,80 | 17.0 |
| 15:10:22 | 97,80 | 53.0 |
| 15:10:22 | 97,75 | 55.0 |
| 15:10:22 | 97,75 | 9.0 |
| 15:10:22 | 97,75 | 12.0 |
| 15:10:22 | 97,70 | 23.0 |
| 15:10:22 | 97,70 | 32.0 |
| 15:10:22 | 97,70 | 32.0 |
| 15:09:05 | 97,90 | 19.0 |
| 15:08:12 | 97,95 | 8.0 |
| 15:08:05 | 98,00 | 26.0 |
| 15:08:05 | 98,05 | 134.0 |
| 15:05:20 | 98,10 | 8.0 |
| 15:04:50 | 98,10 | 11.0 |
| 15:04:42 | 98,05 | 33.0 |
| 15:04:20 | 98,10 | 20.0 |
| 15:02:05 | 98,15 | 15.0 |
| 15:01:32 | 98,10 | 40.0 |
| 15:01:15 | 98,15 | 61.0 |
| 15:00:33 | 98,10 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:22 | 98,15 | 148.0 |
| 15:00:22 | 98,10 | 179.0 |
| 14:57:15 | 98,05 | 14.0 |
| 14:54:18 | 98,05 | 13.0 |
| 14:52:15 | 98,05 | 1.0 |
| 14:52:15 | 98,05 | 6.0 |
| 14:52:15 | 98,00 | 40.0 |
| 14:52:15 | 98,05 | 59.0 |
| 14:51:11 | 98,15 | 33.0 |
| 14:51:00 | 98,20 | 72.0 |
| 14:50:50 | 98,10 | 88.0 |
| 14:48:47 | 98,40 | 21.0 |
| 14:48:12 | 98,35 | 45.0 |
| 14:48:12 | 98,35 | 43.0 |
| 14:48:12 | 98,35 | 7.0 |
| 14:48:11 | 98,40 | 68.0 |
| 14:47:43 | 98,45 | 25.0 |
| 14:47:43 | 98,45 | 12.0 |
| 14:47:22 | 98,50 | 21.0 |
| 14:46:34 | 98,45 | 65.0 |
