Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:51 | 98,80 | 23.0 |
| 13:07:51 | 98,85 | 12.0 |
| 13:07:51 | 98,95 | 50.0 |
| 13:07:47 | 98,85 | 23.0 |
| 13:07:47 | 98,90 | 50.0 |
| 13:07:47 | 99,00 | 121.0 |
| 13:07:47 | 98,95 | 80.0 |
| 13:07:46 | 98,90 | 96.0 |
| 13:07:45 | 98,80 | 67.0 |
| 13:07:45 | 98,80 | 27.0 |
| 13:07:45 | 98,80 | 45.0 |
| 13:07:44 | 98,70 | 197.0 |
| 13:07:44 | 98,75 | 76.0 |
| 13:07:44 | 98,90 | 91.0 |
| 13:07:44 | 98,85 | 159.0 |
| 13:07:44 | 98,80 | 188.0 |
| 13:07:44 | 98,70 | 187.0 |
| 13:07:44 | 98,75 | 167.0 |
| 13:07:44 | 98,85 | 95.0 |
| 13:07:44 | 98,70 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:44 | 98,80 | 6.0 |
| 13:07:44 | 98,70 | 167.0 |
| 13:07:43 | 98,85 | 50.0 |
| 13:07:43 | 98,70 | 50.0 |
| 13:07:43 | 98,80 | 45.0 |
| 13:07:43 | 98,70 | 50.0 |
| 13:07:43 | 98,75 | 10.0 |
| 13:07:43 | 98,70 | 214.0 |
| 13:07:43 | 98,75 | 133.0 |
| 13:07:42 | 98,70 | 73.0 |
| 13:07:42 | 98,70 | 50.0 |
| 13:07:42 | 98,80 | 27.0 |
| 13:07:42 | 98,80 | 50.0 |
| 13:07:42 | 98,70 | 185.0 |
| 13:07:42 | 98,75 | 265.0 |
| 13:07:42 | 98,80 | 23.0 |
| 13:07:42 | 98,90 | 96.0 |
| 13:07:42 | 98,85 | 95.0 |
| 13:07:42 | 98,70 | 50.0 |
| 13:07:42 | 98,70 | 256.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:42 | 98,75 | 122.0 |
| 13:07:42 | 98,85 | 203.0 |
| 13:07:42 | 98,80 | 122.0 |
| 13:07:41 | 98,70 | 151.0 |
| 13:07:41 | 98,85 | 50.0 |
| 13:07:40 | 98,70 | 50.0 |
| 13:07:40 | 98,70 | 256.0 |
| 13:07:40 | 98,75 | 180.0 |
| 13:07:40 | 98,80 | 45.0 |
| 13:07:40 | 98,80 | 50.0 |
| 13:07:40 | 98,70 | 220.0 |
| 13:07:40 | 98,75 | 37.0 |
| 13:07:40 | 98,85 | 167.0 |
| 13:07:40 | 98,80 | 101.0 |
| 13:07:40 | 98,70 | 147.0 |
| 13:07:40 | 98,80 | 50.0 |
| 13:07:40 | 98,70 | 212.0 |
| 13:07:40 | 98,75 | 137.0 |
| 13:07:40 | 98,80 | 154.0 |
| 13:07:40 | 98,85 | 86.0 |
