Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 98,75 | 50.0 |
| 13:21:35 | 98,70 | 56.0 |
| 13:21:16 | 98,80 | 36.0 |
| 13:21:11 | 98,75 | 55.0 |
| 13:20:46 | 98,70 | 92.0 |
| 13:20:16 | 98,80 | 24.0 |
| 13:20:16 | 98,80 | 4.0 |
| 13:20:12 | 98,80 | 19.0 |
| 13:19:18 | 98,75 | 19.0 |
| 13:19:18 | 98,75 | 50.0 |
| 13:19:18 | 98,80 | 14.0 |
| 13:19:17 | 98,75 | 145.0 |
| 13:19:11 | 98,70 | 48.0 |
| 13:19:11 | 98,75 | 49.0 |
| 13:18:58 | 98,80 | 100.0 |
| 13:17:22 | 98,70 | 101.0 |
| 13:17:20 | 98,70 | 37.0 |
| 13:17:18 | 98,70 | 63.0 |
| 13:16:30 | 98,65 | 20.0 |
| 13:16:29 | 98,65 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:29 | 98,70 | 22.0 |
| 13:16:19 | 98,65 | 26.0 |
| 13:16:18 | 98,65 | 150.0 |
| 13:16:14 | 98,70 | 44.0 |
| 13:15:37 | 98,80 | 26.0 |
| 13:15:33 | 98,80 | 50.0 |
| 13:15:24 | 98,80 | 16.0 |
| 13:13:39 | 98,80 | 30.0 |
| 13:12:55 | 98,90 | 7.0 |
| 13:12:50 | 98,90 | 121.0 |
| 13:12:36 | 98,90 | 71.0 |
| 13:12:30 | 99,00 | 44.0 |
| 13:12:05 | 98,90 | 53.0 |
| 13:12:05 | 98,90 | 21.0 |
| 13:12:00 | 98,80 | 7.0 |
| 13:12:00 | 98,80 | 83.0 |
| 13:11:25 | 98,80 | 6.0 |
| 13:11:25 | 98,80 | 21.0 |
| 13:11:25 | 98,90 | 19.0 |
| 13:11:25 | 98,80 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:25 | 98,90 | 91.0 |
| 13:11:25 | 98,85 | 5.0 |
| 13:11:25 | 98,85 | 53.0 |
| 13:11:24 | 98,80 | 67.0 |
| 13:11:06 | 98,75 | 76.0 |
| 13:11:06 | 98,75 | 65.0 |
| 13:11:03 | 98,75 | 10.0 |
| 13:11:01 | 98,75 | 54.0 |
| 13:11:01 | 98,75 | 27.0 |
| 13:10:49 | 98,75 | 18.0 |
| 13:10:48 | 98,75 | 64.0 |
| 13:10:40 | 98,70 | 21.0 |
| 13:10:40 | 98,75 | 18.0 |
| 13:10:40 | 98,80 | 80.0 |
| 13:10:40 | 98,70 | 37.0 |
| 13:10:20 | 98,75 | 82.0 |
| 13:10:19 | 98,65 | 6.0 |
| 13:10:17 | 98,60 | 21.0 |
| 13:10:17 | 98,60 | 86.0 |
| 13:10:09 | 98,70 | 69.0 |
