Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:59 | 98,40 | 10.0 |
| 14:45:35 | 98,35 | 92.0 |
| 14:43:49 | 98,30 | 15.0 |
| 14:43:48 | 98,25 | 68.0 |
| 14:43:46 | 98,30 | 11.0 |
| 14:43:46 | 98,30 | 26.0 |
| 14:41:57 | 98,30 | 50.0 |
| 14:36:49 | 98,65 | 135.0 |
| 14:36:49 | 98,70 | 86.0 |
| 14:36:01 | 98,80 | 52.0 |
| 14:35:52 | 98,75 | 107.0 |
| 14:35:52 | 98,70 | 12.0 |
| 14:35:52 | 98,70 | 172.0 |
| 14:35:34 | 98,65 | 63.0 |
| 14:35:34 | 98,60 | 61.0 |
| 14:35:05 | 98,60 | 14.0 |
| 14:35:05 | 98,55 | 89.0 |
| 14:33:37 | 98,80 | 52.0 |
| 14:33:27 | 98,75 | 58.0 |
| 14:33:27 | 98,75 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:40 | 98,80 | 7.0 |
| 14:32:35 | 98,80 | 76.0 |
| 14:32:28 | 98,75 | 67.0 |
| 14:31:16 | 98,90 | 35.0 |
| 14:28:12 | 99,15 | 62.0 |
| 14:28:12 | 99,15 | 12.0 |
| 14:25:54 | 99,20 | 107.0 |
| 14:24:33 | 99,25 | 75.0 |
| 14:22:44 | 99,20 | 30.0 |
| 14:22:25 | 99,20 | 39.0 |
| 14:19:50 | 99,35 | 15.0 |
| 14:19:33 | 99,35 | 3.0 |
| 14:19:20 | 99,35 | 19.0 |
| 14:19:17 | 99,30 | 30.0 |
| 14:19:16 | 99,25 | 54.0 |
| 14:19:14 | 99,35 | 33.0 |
| 14:19:14 | 99,40 | 22.0 |
| 14:18:53 | 99,45 | 78.0 |
| 14:18:53 | 99,50 | 33.0 |
| 14:18:24 | 99,55 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:21 | 99,60 | 82.0 |
| 14:17:11 | 99,65 | 23.0 |
| 14:15:51 | 99,65 | 20.0 |
| 14:15:23 | 99,60 | 35.0 |
| 14:13:07 | 99,65 | 12.0 |
| 14:12:25 | 99,60 | 19.0 |
| 14:11:02 | 99,55 | 60.0 |
| 14:11:02 | 99,55 | 40.0 |
| 14:10:35 | 99,55 | 100.0 |
| 14:10:31 | 99,50 | 68.0 |
| 14:07:58 | 99,35 | 20.0 |
| 14:07:12 | 99,25 | 10.0 |
| 14:07:09 | 99,25 | 77.0 |
| 14:06:40 | 99,35 | 40.0 |
| 14:06:25 | 99,30 | 96.0 |
| 14:05:18 | 99,30 | 54.0 |
| 14:05:18 | 99,30 | 195.0 |
| 14:05:18 | 99,30 | 1.0 |
| 14:05:03 | 99,30 | 99.0 |
| 14:05:03 | 99,25 | 176.0 |
