Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:39 | 98,75 | 128.0 |
| 15:47:39 | 98,80 | 51.0 |
| 15:47:28 | 98,75 | 46.0 |
| 15:47:28 | 98,70 | 69.0 |
| 15:47:27 | 98,65 | 323.0 |
| 15:47:27 | 98,60 | 61.0 |
| 15:47:27 | 98,55 | 161.0 |
| 15:45:26 | 98,50 | 5.0 |
| 15:45:22 | 98,50 | 74.0 |
| 15:45:22 | 98,45 | 27.0 |
| 15:45:16 | 98,50 | 18.0 |
| 15:45:16 | 98,55 | 20.0 |
| 15:45:16 | 98,55 | 34.0 |
| 15:45:16 | 98,55 | 116.0 |
| 15:43:45 | 98,55 | 50.0 |
| 15:43:45 | 98,55 | 122.0 |
| 15:43:27 | 98,60 | 6.0 |
| 15:42:21 | 98,55 | 104.0 |
| 15:42:21 | 98,50 | 39.0 |
| 15:37:36 | 98,15 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:36 | 98,15 | 47.0 |
| 15:36:15 | 98,00 | 66.0 |
| 15:36:12 | 97,95 | 25.0 |
| 15:33:40 | 97,85 | 14.0 |
| 15:33:22 | 97,85 | 23.0 |
| 15:33:22 | 97,85 | 98.0 |
| 15:32:03 | 98,05 | 118.0 |
| 15:32:03 | 98,00 | 98.0 |
| 15:31:30 | 98,00 | 24.0 |
| 15:31:02 | 98,10 | 31.0 |
| 15:30:05 | 98,15 | 57.0 |
| 15:30:04 | 98,05 | 34.0 |
| 15:30:04 | 98,00 | 139.0 |
| 15:30:04 | 97,95 | 151.0 |
| 15:30:04 | 98,00 | 74.0 |
| 15:30:03 | 98,10 | 51.0 |
| 15:30:03 | 98,15 | 171.0 |
| 15:30:00 | 98,20 | 68.0 |
| 15:28:04 | 98,10 | 58.0 |
| 15:28:00 | 98,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:32 | 98,00 | 78.0 |
| 15:26:37 | 97,90 | 31.0 |
| 15:26:36 | 97,95 | 26.0 |
| 15:24:43 | 98,00 | 185.0 |
| 15:24:36 | 97,95 | 46.0 |
| 15:24:36 | 97,95 | 98.0 |
| 15:24:36 | 97,95 | 105.0 |
| 15:24:36 | 97,90 | 5.0 |
| 15:24:36 | 97,85 | 140.0 |
| 15:24:36 | 97,75 | 125.0 |
| 15:24:36 | 97,80 | 116.0 |
| 15:24:36 | 97,75 | 834.0 |
| 15:24:36 | 97,75 | 425.0 |
| 15:24:36 | 97,75 | 75.0 |
| 15:24:09 | 97,70 | 93.0 |
| 15:23:51 | 97,70 | 7.0 |
| 15:23:51 | 97,70 | 42.0 |
| 15:21:53 | 97,75 | 6.0 |
| 15:20:19 | 97,85 | 97.0 |
| 15:19:15 | 97,85 | 124.0 |
