Anleihe Nachhaltigkeit auf Stufenzins Anleihe | Börsenkurs | WKN LB13JF, ISIN DE000LB13JF3 | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Bilfinger SE

WKN: 590900 / ISIN: DE0005909006

Zeit	Kurs	Stück
16:12:03	98,85	51.0
16:11:13	98,75	8.0
16:11:03	98,65	58.0
16:10:36	98,70	47.0
16:09:58	98,75	31.0
16:09:47	98,80	89.0
16:09:11	98,70	5.0
16:07:14	98,60	92.0
16:07:13	98,65	41.0
16:07:07	98,70	28.0
16:06:43	98,80	5.0
16:06:43	98,80	7.0
16:05:12	98,75	22.0
16:04:42	98,65	75.0
16:04:37	98,65	59.0
16:04:36	98,60	80.0
16:04:36	98,55	144.0
16:04:20	98,45	48.0
16:04:08	98,50	48.0
16:04:06	98,50	31.0

Zeit	Kurs	Stück
16:03:54	98,55	32.0
16:03:47	98,50	82.0
16:03:47	98,45	5.0
16:03:30	98,45	8.0
16:03:20	98,45	75.0
16:02:34	98,40	148.0
16:02:20	98,35	74.0
16:02:17	98,40	68.0
16:01:45	98,55	113.0
16:01:28	98,65	11.0
16:01:28	98,65	100.0
16:01:18	98,55	100.0
16:00:19	98,55	31.0
16:00:19	98,60	192.0
16:00:19	98,60	77.0
16:00:19	98,60	82.0
16:00:18	98,60	86.0
16:00:18	98,60	168.0
16:00:18	98,60	202.0
16:00:18	98,60	75.0

Zeit	Kurs	Stück
16:00:18	98,60	295.0
15:51:51	98,70	13.0
15:50:38	98,80	30.0
15:50:38	98,80	31.0
15:50:30	98,80	30.0
15:50:30	98,80	81.0
15:49:19	98,80	68.0
15:48:52	98,85	86.0
15:48:52	98,85	47.0
15:48:35	98,85	59.0
15:48:35	98,85	50.0
15:48:09	98,80	55.0
15:47:53	98,70	108.0
15:47:53	98,70	12.0
15:47:53	98,70	50.0
15:47:53	98,70	6.0
15:47:40	98,70	44.0
15:47:40	98,70	101.0
15:47:39	98,80	74.0
15:47:39	98,80	44.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 32

Bitte warten...