Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:21 | 19,13 | 100.0 |
| 18:53:34 | 19,09 | 171.0 |
| 18:53:34 | 19,09 | 100.0 |
| 18:53:34 | 19,09 | 100.0 |
| 18:53:34 | 19,09 | 100.0 |
| 18:53:34 | 19,09 | 200.0 |
| 18:53:19 | 19,09 | 130.0 |
| 18:52:26 | 19,10 | 171.0 |
| 18:52:15 | 19,10 | 200.0 |
| 18:52:13 | 19,10 | 200.0 |
| 18:51:59 | 19,10 | 100.0 |
| 18:51:59 | 19,10 | 100.0 |
| 18:51:59 | 19,10 | 153.0 |
| 18:51:52 | 19,10 | 200.0 |
| 18:51:45 | 19,09 | 100.0 |
| 18:51:45 | 19,09 | 100.0 |
| 18:51:45 | 19,09 | 112.0 |
| 18:51:40 | 19,09 | 100.0 |
| 18:51:40 | 19,09 | 100.0 |
| 18:51:40 | 19,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:40 | 19,09 | 100.0 |
| 18:51:40 | 19,09 | 100.0 |
| 18:51:35 | 19,10 | 200.0 |
| 18:51:35 | 19,10 | 200.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:35 | 19,10 | 130.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:35 | 19,10 | 200.0 |
| 18:51:35 | 19,10 | 130.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:35 | 19,10 | 200.0 |
| 18:51:35 | 19,10 | 160.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:35 | 19,10 | 200.0 |
| 18:51:35 | 19,10 | 100.0 |
| 18:51:01 | 19,10 | 100.0 |
| 18:50:10 | 19,09 | 200.0 |
| 18:50:10 | 19,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:10 | 19,09 | 100.0 |
| 18:50:10 | 19,09 | 200.0 |
| 18:49:48 | 19,08 | 100.0 |
| 18:49:48 | 19,08 | 100.0 |
| 18:49:48 | 19,08 | 100.0 |
| 18:49:48 | 19,08 | 100.0 |
| 18:49:48 | 19,08 | 200.0 |
| 18:49:48 | 19,08 | 200.0 |
| 18:49:47 | 19,09 | 100.0 |
| 18:49:47 | 19,09 | 100.0 |
| 18:49:47 | 19,09 | 100.0 |
| 18:48:51 | 19,09 | 100.0 |
| 18:47:41 | 19,09 | 100.0 |
| 18:47:41 | 19,09 | 100.0 |
| 18:46:55 | 19,09 | 200.0 |
| 18:46:50 | 19,09 | 163.0 |
| 18:46:50 | 19,09 | 400.0 |
| 18:46:50 | 19,09 | 200.0 |
| 18:46:32 | 19,09 | 200.0 |
| 18:46:21 | 19,09 | 154.0 |
