Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 18,68 | 1500.0 |
| 21:58:43 | 18,68 | 200.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 300.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 200.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 700.0 |
| 21:58:43 | 18,68 | 300.0 |
| 21:58:43 | 18,68 | 300.0 |
| 21:58:43 | 18,68 | 300.0 |
| 21:58:43 | 18,68 | 400.0 |
| 21:58:43 | 18,68 | 300.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 100.0 |
| 21:58:43 | 18,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 18,68 | 300.0 |
| 21:58:43 | 18,68 | 200.0 |
| 21:58:09 | 18,68 | 200.0 |
| 21:58:09 | 18,68 | 100.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 200.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 300.0 |
| 21:57:57 | 18,69 | 300.0 |
| 21:57:57 | 18,69 | 300.0 |
| 21:57:57 | 18,69 | 400.0 |
| 21:57:57 | 18,69 | 200.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 300.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 200.0 |
| 21:57:57 | 18,69 | 375.0 |
| 21:57:57 | 18,69 | 500.0 |
| 21:57:57 | 18,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 18,69 | 400.0 |
| 21:57:57 | 18,69 | 300.0 |
| 21:57:57 | 18,69 | 300.0 |
| 21:57:57 | 18,69 | 500.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 186.0 |
| 21:57:57 | 18,69 | 200.0 |
| 21:57:57 | 18,69 | 100.0 |
| 21:57:57 | 18,69 | 600.0 |
| 21:57:57 | 18,69 | 200.0 |
| 21:57:57 | 18,69 | 200.0 |
| 21:57:57 | 18,69 | 1000.0 |
| 21:57:57 | 18,69 | 353.0 |
| 21:57:11 | 18,68 | 100.0 |
| 21:57:11 | 18,68 | 100.0 |
| 21:57:10 | 18,68 | 100.0 |
| 21:57:08 | 18,68 | 100.0 |
| 21:57:06 | 18,68 | 221.0 |
| 21:57:06 | 18,68 | 100.0 |
| 21:57:04 | 18,68 | 100.0 |
