Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 18,68 | 600.0 |
| 21:57:04 | 18,68 | 200.0 |
| 21:57:04 | 18,68 | 200.0 |
| 21:57:04 | 18,68 | 200.0 |
| 21:57:04 | 18,68 | 172.0 |
| 21:57:04 | 18,68 | 200.0 |
| 21:57:04 | 18,68 | 100.0 |
| 21:57:04 | 18,68 | 500.0 |
| 21:57:04 | 18,68 | 800.0 |
| 21:57:04 | 18,68 | 100.0 |
| 21:57:03 | 18,68 | 100.0 |
| 21:57:03 | 18,68 | 395.0 |
| 21:57:03 | 18,68 | 400.0 |
| 21:57:03 | 18,68 | 108.0 |
| 21:56:56 | 18,70 | 100.0 |
| 21:56:29 | 18,70 | 100.0 |
| 21:56:21 | 18,70 | 100.0 |
| 21:56:21 | 18,70 | 100.0 |
| 21:56:21 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 600.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 500.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 300.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 500.0 |
| 21:56:01 | 18,70 | 112.0 |
| 21:56:01 | 18,70 | 188.0 |
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 400.0 |
| 21:56:01 | 18,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 18,70 | 100.0 |
| 21:56:01 | 18,70 | 200.0 |
| 21:55:29 | 18,70 | 100.0 |
| 21:55:29 | 18,70 | 100.0 |
| 21:55:16 | 18,71 | 592.0 |
| 21:55:16 | 18,71 | 100.0 |
| 21:55:16 | 18,71 | 100.0 |
| 21:55:16 | 18,71 | 300.0 |
| 21:55:16 | 18,71 | 100.0 |
| 21:55:16 | 18,71 | 100.0 |
| 21:53:26 | 18,72 | 100.0 |
| 21:53:26 | 18,72 | 200.0 |
| 21:53:26 | 18,72 | 100.0 |
| 21:53:26 | 18,72 | 100.0 |
| 21:53:26 | 18,72 | 100.0 |
| 21:53:26 | 18,72 | 300.0 |
| 21:53:26 | 18,72 | 200.0 |
| 21:53:26 | 18,72 | 100.0 |
| 21:53:26 | 18,72 | 100.0 |
| 21:53:26 | 18,72 | 300.0 |
